21870 李宁汇丰四六购Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.060 | 21.700 | 100,000 | 12,615,000 | 31.540 | 100,000 | 0.063 | ||
| 14/05/2024 | 0.065 | 21.600 | 5,000 | 12,715,000 | 31.790 | 5,000 | 0.072 | ||
| 13/05/2024 | 0.064 | 21.500 | 25,000 | 12,710,000 | 31.780 | 25,000 | 0.065 | ||
| 10/05/2024 | 0.087 | 22.300 | 0 | 12,685,000 | 31.710 | ||||
| 09/05/2024 | 0.080 | 21.950 | 1,000,000 | 12,685,000 | 31.710 | 1,000,000 | 0.072 | ||
| 08/05/2024 | 0.061 | 20.900 | 0 | 13,685,000 | 34.210 | ||||
| 07/05/2024 | 0.072 | 21.300 | 1,500,000 | 13,685,000 | 34.210 | 1,500,000 | 0.072 | ||
| 06/05/2024 | 0.072 | 21.350 | 2,200,000 | 15,185,000 | 37.960 | 1,075,000 | 0.072 | 1,125,000 | 0.068 |
| 03/05/2024 | 0.100 | 21.950 | 20,000 | 15,135,000 | 37.840 | 5,000 | 0.113 | 15,000 | 0.098 |
| 02/05/2024 | 0.087 | 21.650 | 200,000 | 15,125,000 | 37.810 | 200,000 | 0.085 | ||
| 30/04/2024 | 0.069 | 20.850 | 4,040,000 | 15,325,000 | 38.310 | 2,000,000 | 0.068 | 40,000 | 0.072 |
| 29/04/2024 | 0.078 | 20.900 | 165,000 | 17,285,000 | 43.210 | 165,000 | 0.082 | ||
| 26/04/2024 | 0.085 | 21.100 | 1,440,000 | 17,450,000 | 43.630 | 1,350,000 | 0.065 | 55,000 | 0.071 |
| 25/04/2024 | 0.050 | 19.900 | 450,000 | 18,745,000 | 46.860 | 350,000 | 0.050 | ||
| 24/04/2024 | 0.048 | 19.880 | 6,035,000 | 19,095,000 | 47.740 | 4,580,000 | 0.040 | 1,455,000 | 0.042 |
| 23/04/2024 | 0.023 | 18.500 | 2,150,000 | 22,220,000 | 55.550 | 2,050,000 | 0.020 | ||
| 22/04/2024 | 0.015 | 17.500 | 240,000 | 24,270,000 | 60.680 | 240,000 | 0.013 | ||
| 19/04/2024 | 0.016 | 16.740 | 0 | 24,510,000 | 61.280 | ||||
| 18/04/2024 | 0.016 | 17.240 | 6,170,000 | 24,510,000 | 61.280 | 6,170,000 | 0.017 | ||
| 17/04/2024 | 0.015 | 17.240 | 2,000,000 | 18,340,000 | 45.850 | 2,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |