21872 恒指汇丰四七购Ｂ (认购证)
按盘价 
0.200 -0.015 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.215 | 18,476.800 | 300,000 | 740,000 | 0.370 | 300,000 | 0.209 | ||
| 05/06/2024 | 0.208 | 18,424.960 | 400,000 | 440,000 | 0.220 | 200,000 | 0.238 | 200,000 | 0.220 |
| 04/06/2024 | 0.214 | 18,444.110 | 0 | 440,000 | 0.220 | ||||
| 03/06/2024 | 0.209 | 18,403.040 | 0 | 440,000 | 0.220 | ||||
| 31/05/2024 | 0.178 | 18,079.610 | 0 | 440,000 | 0.220 | ||||
| 30/05/2024 | 0.195 | 18,230.190 | 0 | 440,000 | 0.220 | ||||
| 29/05/2024 | 0.231 | 18,477.010 | 200,000 | 440,000 | 0.220 | 200,000 | 0.231 | ||
| 28/05/2024 | 0.265 | 18,821.160 | 0 | 240,000 | 0.120 | ||||
| 27/05/2024 | 0.265 | 18,827.350 | 0 | 240,000 | 0.120 | ||||
| 24/05/2024 | 0.239 | 18,608.940 | 0 | 240,000 | 0.120 | ||||
| 23/05/2024 | 0.270 | 18,868.710 | 30,000 | 240,000 | 0.120 | 20,000 | 0.265 | 10,000 | 0.270 |
| 22/05/2024 | 0.315 | 19,195.600 | 310,000 | 250,000 | 0.130 | 210,000 | 0.329 | 100,000 | 0.315 |
| 21/05/2024 | 0.325 | 19,220.620 | 100,000 | 360,000 | 0.180 | 100,000 | 0.340 | ||
| 20/05/2024 | 0.375 | 19,636.220 | 200,000 | 260,000 | 0.130 | 100,000 | 0.375 | 100,000 | 0.375 |
| 17/05/2024 | 0.365 | 19,553.610 | 120,000 | 260,000 | 0.130 | 120,000 | 0.361 | ||
| 16/05/2024 | 0.335 | 19,376.530 | 820,000 | 380,000 | 0.190 | 600,000 | 0.323 | 200,000 | 0.335 |
| 14/05/2024 | 0.305 | 19,073.710 | 200,000 | 780,000 | 0.390 | 200,000 | 0.305 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 800,000 | 980,000 | 0.490 | 800,000 | 0.301 | ||
| 10/05/2024 | 0.290 | 18,963.680 | 300,000 | 1,780,000 | 0.890 | 100,000 | 0.265 | 200,000 | 0.270 |
| 09/05/2024 | 0.241 | 18,537.810 | 1,020,000 | 1,680,000 | 0.840 | 520,000 | 0.232 | 500,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |