21876 港交摩利四七购Ｂ (认购证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.131 | 279.000 | 7,720,000 | 9,380,000 | 10.659 | 3,800,000 | 0.119 | 3,520,000 | 0.115 |
| 24/05/2024 | 0.113 | 274.000 | 17,780,000 | 9,660,000 | 10.977 | 7,220,000 | 0.115 | 8,210,000 | 0.115 |
| 23/05/2024 | 0.133 | 277.800 | 870,000 | 8,670,000 | 9.852 | 660,000 | 0.139 | ||
| 22/05/2024 | 0.175 | 283.800 | 10,000 | 8,010,000 | 9.102 | ||||
| 21/05/2024 | 0.185 | 285.200 | 4,560,000 | 8,010,000 | 9.102 | 2,320,000 | 0.213 | 1,740,000 | 0.215 |
| 20/05/2024 | 0.260 | 295.800 | 100,000 | 8,590,000 | 9.761 | ||||
| 17/05/2024 | 0.260 | 295.000 | 200,000 | 8,590,000 | 9.761 | 70,000 | 0.244 | ||
| 16/05/2024 | 0.241 | 292.000 | 500,000 | 8,660,000 | 9.841 | 400,000 | 0.236 | ||
| 14/05/2024 | 0.197 | 284.400 | 7,510,000 | 9,060,000 | 10.295 | 2,130,000 | 0.196 | 4,390,000 | 0.197 |
| 13/05/2024 | 0.187 | 283.200 | 2,440,000 | 6,800,000 | 7.727 | 2,340,000 | 0.196 | ||
| 10/05/2024 | 0.213 | 285.800 | 22,770,000 | 9,140,000 | 10.386 | 6,560,000 | 0.189 | 6,370,000 | 0.188 |
| 09/05/2024 | 0.103 | 265.600 | 45,390,000 | 9,330,000 | 10.602 | 18,360,000 | 0.086 | 21,610,000 | 0.085 |
| 08/05/2024 | 0.076 | 258.000 | 36,720,000 | 6,080,000 | 6.909 | 17,870,000 | 0.100 | 16,490,000 | 0.099 |
| 07/05/2024 | 0.108 | 266.000 | 31,340,000 | 7,460,000 | 8.477 | 13,900,000 | 0.120 | 15,100,000 | 0.120 |
| 06/05/2024 | 0.130 | 269.400 | 46,220,000 | 6,260,000 | 7.114 | 23,460,000 | 0.124 | 20,960,000 | 0.125 |
| 03/05/2024 | 0.136 | 268.800 | 26,240,000 | 8,760,000 | 9.955 | 12,700,000 | 0.138 | 12,890,000 | 0.138 |
| 02/05/2024 | 0.116 | 264.800 | 18,100,000 | 8,570,000 | 9.739 | 6,220,000 | 0.093 | 10,770,000 | 0.098 |
| 30/04/2024 | 0.073 | 251.600 | 22,020,000 | 4,020,000 | 4.568 | 10,630,000 | 0.079 | 10,390,000 | 0.080 |
| 29/04/2024 | 0.085 | 255.000 | 22,250,000 | 4,260,000 | 4.841 | 11,320,000 | 0.095 | 10,590,000 | 0.095 |
| 26/04/2024 | 0.068 | 250.200 | 5,590,000 | 4,990,000 | 5.670 | 2,950,000 | 0.064 | 2,460,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |