21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.073 | 57.200 | 4,070,000 | 10,170,000 | 7.370 | 1,460,000 | 0.069 | 2,410,000 | 0.068 |
| 07/06/2024 | 0.080 | 58.350 | 2,780,000 | 9,220,000 | 6.681 | 2,080,000 | 0.086 | 700,000 | 0.087 |
| 06/06/2024 | 0.085 | 59.050 | 4,830,000 | 10,600,000 | 7.681 | 880,000 | 0.090 | 3,670,000 | 0.090 |
| 05/06/2024 | 0.089 | 59.150 | 2,220,000 | 7,810,000 | 5.659 | 860,000 | 0.095 | 1,360,000 | 0.093 |
| 04/06/2024 | 0.089 | 58.900 | 6,100,000 | 7,310,000 | 5.297 | 1,770,000 | 0.093 | 4,050,000 | 0.094 |
| 03/06/2024 | 0.098 | 59.850 | 4,100,000 | 5,030,000 | 3.645 | 3,010,000 | 0.107 | 1,090,000 | 0.106 |
| 31/05/2024 | 0.103 | 60.450 | 2,420,000 | 6,950,000 | 5.036 | 1,260,000 | 0.107 | 1,110,000 | 0.108 |
| 30/05/2024 | 0.100 | 59.800 | 1,160,000 | 7,100,000 | 5.145 | 580,000 | 0.103 | 580,000 | 0.103 |
| 29/05/2024 | 0.106 | 60.400 | 2,340,000 | 7,100,000 | 5.145 | 1,340,000 | 0.104 | 1,000,000 | 0.106 |
| 28/05/2024 | 0.104 | 60.459 | 3,870,000 | 7,440,000 | 5.391 | 1,380,000 | 0.105 | 2,490,000 | 0.105 |
| 27/05/2024 | 0.108 | 60.559 | 2,410,000 | 6,330,000 | 4.587 | 920,000 | 0.102 | 1,490,000 | 0.100 |
| 24/05/2024 | 0.097 | 59.259 | 2,250,000 | 5,760,000 | 4.174 | 710,000 | 0.103 | 1,540,000 | 0.099 |
| 23/05/2024 | 0.106 | 60.459 | 3,560,000 | 4,930,000 | 3.572 | 1,040,000 | 0.111 | 2,520,000 | 0.110 |
| 22/05/2024 | 0.114 | 61.109 | 3,390,000 | 3,450,000 | 2.500 | 1,750,000 | 0.119 | 1,590,000 | 0.117 |
| 21/05/2024 | 0.119 | 61.459 | 4,730,000 | 3,610,000 | 2.616 | 2,240,000 | 0.122 | 2,430,000 | 0.122 |
| 20/05/2024 | 0.142 | 63.959 | 6,840,000 | 3,420,000 | 2.478 | 3,680,000 | 0.148 | 3,110,000 | 0.149 |
| 17/05/2024 | 0.148 | 64.109 | 5,090,000 | 3,990,000 | 2.891 | 2,820,000 | 0.137 | 2,220,000 | 0.135 |
| 16/05/2024 | 0.124 | 62.009 | 10,820,000 | 4,590,000 | 3.326 | 5,470,000 | 0.125 | 5,130,000 | 0.124 |
| 14/05/2024 | 0.124 | 61.709 | 4,550,000 | 4,930,000 | 3.572 | 1,700,000 | 0.124 | 2,850,000 | 0.123 |
| 13/05/2024 | 0.137 | 63.209 | 5,860,000 | 3,780,000 | 2.739 | 2,980,000 | 0.134 | 2,880,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |