21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.037 | 54.800 | 3,190,000 | 48,310,000 | 35.007 | 2,620,000 | 0.036 | 470,000 | 0.036 |
| 19/12/2024 | 0.036 | 54.600 | 6,020,000 | 50,460,000 | 36.565 | 760,000 | 0.034 | 4,930,000 | 0.035 |
| 18/12/2024 | 0.038 | 55.150 | 2,730,000 | 46,290,000 | 33.543 | 1,190,000 | 0.039 | 1,540,000 | 0.038 |
| 17/12/2024 | 0.038 | 54.700 | 4,520,000 | 45,940,000 | 33.290 | 2,500,000 | 0.036 | 2,020,000 | 0.037 |
| 16/12/2024 | 0.036 | 55.100 | 14,720,000 | 46,420,000 | 33.638 | 7,500,000 | 0.037 | 7,200,000 | 0.038 |
| 13/12/2024 | 0.043 | 56.500 | 1,820,000 | 46,720,000 | 33.855 | 260,000 | 0.044 | 1,560,000 | 0.043 |
| 12/12/2024 | 0.049 | 57.800 | 5,950,000 | 45,420,000 | 32.913 | 2,620,000 | 0.048 | 3,330,000 | 0.048 |
| 11/12/2024 | 0.051 | 58.150 | 5,300,000 | 44,710,000 | 32.399 | 1,210,000 | 0.057 | 3,890,000 | 0.053 |
| 10/12/2024 | 0.059 | 59.300 | 8,540,000 | 42,030,000 | 30.457 | 5,880,000 | 0.062 | 2,110,000 | 0.062 |
| 09/12/2024 | 0.051 | 58.200 | 4,690,000 | 45,800,000 | 33.188 | 1,670,000 | 0.049 | 2,770,000 | 0.046 |
| 06/12/2024 | 0.046 | 57.550 | 2,300,000 | 44,700,000 | 32.391 | 1,470,000 | 0.045 | 830,000 | 0.044 |
| 05/12/2024 | 0.040 | 56.600 | 14,350,000 | 45,340,000 | 32.855 | 6,000,000 | 0.041 | 8,350,000 | 0.040 |
| 04/12/2024 | 0.045 | 57.500 | 130,000 | 42,990,000 | 31.152 | 130,000 | 0.045 | ||
| 03/12/2024 | 0.046 | 58.150 | 900,000 | 43,120,000 | 31.246 | 350,000 | 0.046 | 550,000 | 0.044 |
| 02/12/2024 | 0.045 | 57.900 | 2,170,000 | 42,920,000 | 31.101 | 970,000 | 0.049 | 1,200,000 | 0.046 |
| 29/11/2024 | 0.048 | 58.150 | 2,110,000 | 42,690,000 | 30.935 | 1,120,000 | 0.049 | 990,000 | 0.049 |
| 28/11/2024 | 0.048 | 57.950 | 1,190,000 | 42,820,000 | 31.029 | 820,000 | 0.047 | 370,000 | 0.046 |
| 27/11/2024 | 0.049 | 58.100 | 2,590,000 | 43,270,000 | 31.355 | 560,000 | 0.047 | 1,730,000 | 0.048 |
| 26/11/2024 | 0.044 | 57.100 | 2,630,000 | 42,100,000 | 30.507 | 1,210,000 | 0.044 | 1,420,000 | 0.043 |
| 25/11/2024 | 0.044 | 56.650 | 3,590,000 | 41,890,000 | 30.355 | 470,000 | 0.048 | 3,010,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |