21879 工行摩利四八购Ａ (认购证)
按盘价 
0.305 -0.070 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.375 | 4.640 | 0 | 775,000 | 0.994 | ||||
| 27/05/2024 | 0.400 | 4.660 | 40,000 | 775,000 | 0.994 | 20,000 | 0.440 | 20,000 | 0.410 |
| 24/05/2024 | 0.410 | 4.660 | 0 | 775,000 | 0.994 | ||||
| 23/05/2024 | 0.440 | 4.700 | 0 | 775,000 | 0.994 | ||||
| 22/05/2024 | 0.485 | 4.760 | 0 | 775,000 | 0.994 | ||||
| 21/05/2024 | 0.485 | 4.760 | 230,000 | 775,000 | 0.994 | 230,000 | 0.468 | ||
| 20/05/2024 | 0.445 | 4.730 | 0 | 1,005,000 | 1.288 | ||||
| 17/05/2024 | 0.445 | 4.710 | 100,000 | 1,005,000 | 1.288 | 100,000 | 0.435 | ||
| 16/05/2024 | 0.430 | 4.710 | 120,000 | 905,000 | 1.160 | 120,000 | 0.407 | ||
| 14/05/2024 | 0.280 | 4.470 | 100,000 | 1,025,000 | 1.314 | 100,000 | 0.285 | ||
| 13/05/2024 | 0.305 | 4.540 | 4,000 | 925,000 | 1.186 | 4,000 | 0.300 | ||
| 10/05/2024 | 0.325 | 4.530 | 788,000 | 929,000 | 1.191 | 788,000 | 0.278 | ||
| 09/05/2024 | 0.176 | 4.350 | 620,000 | 1,717,000 | 2.201 | 200,000 | 0.168 | 20,000 | 0.161 |
| 08/05/2024 | 0.162 | 4.290 | 497,000 | 1,897,000 | 2.432 | 196,000 | 0.179 | 301,000 | 0.162 |
| 07/05/2024 | 0.168 | 4.310 | 460,000 | 1,792,000 | 2.297 | 250,000 | 0.165 | 160,000 | 0.166 |
| 06/05/2024 | 0.159 | 4.290 | 876,000 | 1,882,000 | 2.413 | 403,000 | 0.161 | 423,000 | 0.160 |
| 03/05/2024 | 0.162 | 4.280 | 1,422,000 | 1,862,000 | 2.387 | 916,000 | 0.164 | 456,000 | 0.163 |
| 02/05/2024 | 0.147 | 4.230 | 728,000 | 2,322,000 | 2.977 | 319,000 | 0.146 | 409,000 | 0.146 |
| 30/04/2024 | 0.155 | 4.230 | 937,000 | 2,232,000 | 2.862 | 312,000 | 0.154 | 425,000 | 0.152 |
| 29/04/2024 | 0.137 | 4.200 | 127,000 | 2,119,000 | 2.717 | 127,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |