21887 比迪法巴四十购Ｂ (认购证)
按盘价 
0.233 +0.021 (+9.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.212 | 222.600 | 50,000 | 12,100,000 | 20.167 | 50,000 | 0.212 | ||
| 16/05/2024 | 0.210 | 221.800 | 0 | 12,150,000 | 20.250 | ||||
| 14/05/2024 | 0.219 | 223.000 | 0 | 12,150,000 | 20.250 | ||||
| 13/05/2024 | 0.219 | 222.600 | 250,000 | 12,150,000 | 20.250 | 200,000 | 0.221 | 50,000 | 0.219 |
| 10/05/2024 | 0.229 | 223.400 | 0 | 12,300,000 | 20.500 | ||||
| 09/05/2024 | 0.237 | 225.800 | 0 | 12,300,000 | 20.500 | ||||
| 08/05/2024 | 0.233 | 223.000 | 0 | 12,300,000 | 20.500 | ||||
| 07/05/2024 | 0.255 | 227.400 | 0 | 12,300,000 | 20.500 | ||||
| 06/05/2024 | 0.255 | 226.000 | 0 | 12,300,000 | 20.500 | ||||
| 03/05/2024 | 0.265 | 226.400 | 50,000 | 12,300,000 | 20.500 | 50,000 | 0.265 | ||
| 02/05/2024 | 0.260 | 225.000 | 14,300,000 | 12,350,000 | 20.583 | 2,950,000 | 0.251 | 11,350,000 | 0.260 |
| 30/04/2024 | 0.202 | 215.600 | 0 | 3,950,000 | 6.583 | ||||
| 29/04/2024 | 0.209 | 216.400 | 1,400,000 | 3,950,000 | 6.583 | 1,100,000 | 0.213 | 300,000 | 0.229 |
| 26/04/2024 | 0.191 | 212.800 | 3,700,000 | 4,750,000 | 7.917 | 1,900,000 | 0.197 | 1,800,000 | 0.194 |
| 25/04/2024 | 0.144 | 203.800 | 50,000 | 4,850,000 | 8.083 | 50,000 | 0.135 | ||
| 24/04/2024 | 0.132 | 201.200 | 7,850,000 | 4,900,000 | 8.167 | 3,750,000 | 0.121 | 3,800,000 | 0.118 |
| 23/04/2024 | 0.121 | 197.500 | 22,650,000 | 4,850,000 | 8.083 | 10,050,000 | 0.118 | 12,600,000 | 0.118 |
| 22/04/2024 | 0.131 | 200.800 | 3,700,000 | 2,300,000 | 3.833 | 1,850,000 | 0.130 | 1,850,000 | 0.129 |
| 19/04/2024 | 0.137 | 201.200 | 17,900,000 | 2,300,000 | 3.833 | 8,950,000 | 0.131 | 8,950,000 | 0.130 |
| 18/04/2024 | 0.156 | 205.400 | 0 | 2,300,000 | 3.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |