21890 九毛法兴五三购Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.021 | 3.430 | 0 | 58,700,000 | 73.375 | ||||
| 30/12/2024 | 0.021 | 3.370 | 1,000,000 | 58,700,000 | 73.375 | ||||
| 27/12/2024 | 0.022 | 3.460 | 350,000 | 58,700,000 | 73.375 | ||||
| 24/12/2024 | 0.033 | 3.600 | 10,000 | 58,700,000 | 73.375 | ||||
| 23/12/2024 | 0.027 | 3.550 | 0 | 58,700,000 | 73.375 | ||||
| 20/12/2024 | 0.027 | 3.600 | 20,000 | 58,700,000 | 73.375 | 10,000 | 0.027 | ||
| 19/12/2024 | 0.025 | 3.610 | 300,000 | 58,690,000 | 73.362 | ||||
| 18/12/2024 | 0.029 | 3.680 | 120,000 | 58,690,000 | 73.362 | 120,000 | 0.029 | ||
| 17/12/2024 | 0.029 | 3.710 | 100,000 | 58,570,000 | 73.212 | 10,000 | 0.030 | ||
| 16/12/2024 | 0.020 | 3.710 | 850,000 | 58,560,000 | 73.200 | ||||
| 13/12/2024 | 0.024 | 3.830 | 2,040,000 | 58,560,000 | 73.200 | 1,860,000 | 0.015 | ||
| 12/12/2024 | 0.028 | 4.100 | 3,080,000 | 60,420,000 | 75.525 | 370,000 | 0.023 | 10,000 | 0.039 |
| 11/12/2024 | 0.017 | 3.890 | 310,000 | 60,780,000 | 75.975 | 170,000 | 0.018 | ||
| 10/12/2024 | 0.015 | 3.780 | 780,000 | 60,950,000 | 76.188 | 160,000 | 0.016 | ||
| 09/12/2024 | 0.020 | 3.980 | 1,070,000 | 61,110,000 | 76.388 | 670,000 | 0.017 | ||
| 06/12/2024 | 0.010 | 3.500 | 2,220,000 | 61,780,000 | 77.225 | 430,000 | 0.010 | ||
| 05/12/2024 | 0.017 | 3.350 | 0 | 62,210,000 | 77.762 | ||||
| 04/12/2024 | 0.017 | 3.450 | 10,000 | 62,210,000 | 77.762 | ||||
| 03/12/2024 | 0.017 | 3.480 | 0 | 62,210,000 | 77.762 | ||||
| 02/12/2024 | 0.017 | 3.520 | 0 | 62,210,000 | 77.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |