21893 腾讯法兴四六购Ｃ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.485 | 395.000 | 530,000 | 950,000 | 0.633 | ||||
| 16/05/2024 | 0.475 | 393.600 | 150,000 | 950,000 | 0.633 | ||||
| 14/05/2024 | 0.350 | 378.400 | 50,000 | 950,000 | 0.633 | 40,000 | 0.350 | ||
| 13/05/2024 | 0.305 | 374.800 | 210,000 | 990,000 | 0.660 | 110,000 | 0.301 | ||
| 10/05/2024 | 0.265 | 367.600 | 70,000 | 1,100,000 | 0.733 | 50,000 | 0.236 | 20,000 | 0.265 |
| 09/05/2024 | 0.249 | 366.400 | 60,000 | 1,130,000 | 0.753 | 60,000 | 0.224 | ||
| 08/05/2024 | 0.199 | 358.000 | 190,000 | 1,190,000 | 0.793 | 80,000 | 0.199 | 110,000 | 0.215 |
| 07/05/2024 | 0.237 | 362.400 | 90,000 | 1,160,000 | 0.773 | 40,000 | 0.242 | 50,000 | 0.238 |
| 06/05/2024 | 0.265 | 366.800 | 330,000 | 1,150,000 | 0.767 | 230,000 | 0.249 | ||
| 03/05/2024 | 0.233 | 361.000 | 430,000 | 1,380,000 | 0.920 | 90,000 | 0.223 | ||
| 02/05/2024 | 0.205 | 357.000 | 640,000 | 1,470,000 | 0.980 | 570,000 | 0.168 | ||
| 30/04/2024 | 0.141 | 343.800 | 1,660,000 | 2,040,000 | 1.360 | 1,560,000 | 0.140 | ||
| 29/04/2024 | 0.144 | 344.200 | 1,180,000 | 3,600,000 | 2.400 | 710,000 | 0.166 | ||
| 26/04/2024 | 0.148 | 345.000 | 820,000 | 4,310,000 | 2.873 | 370,000 | 0.146 | 10,000 | 0.144 |
| 25/04/2024 | 0.103 | 336.000 | 380,000 | 4,670,000 | 3.113 | ||||
| 24/04/2024 | 0.126 | 340.800 | 5,480,000 | 4,670,000 | 3.113 | 3,660,000 | 0.102 | 480,000 | 0.118 |
| 23/04/2024 | 0.083 | 329.000 | 5,510,000 | 7,850,000 | 5.233 | 1,590,000 | 0.067 | ||
| 22/04/2024 | 0.050 | 317.000 | 8,520,000 | 9,440,000 | 6.293 | 3,510,000 | 0.037 | 90,000 | 0.051 |
| 19/04/2024 | 0.025 | 300.400 | 3,340,000 | 12,860,000 | 8.573 | 1,990,000 | 0.023 | 1,050,000 | 0.023 |
| 18/04/2024 | 0.027 | 301.000 | 17,390,000 | 13,800,000 | 9.200 | 10,830,000 | 0.026 | 210,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |