21894 泡玛汇丰六四购Ｃ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.055 | 187.700 | 9,950,000 | 1,784,000 | 4.460 | 5,000,000 | 0.050 | 4,950,000 | 0.049 |
| 30/12/2025 | 0.059 | 190.800 | 17,398,000 | 1,834,000 | 4.590 | 8,524,000 | 0.059 | 8,774,000 | 0.060 |
| 29/12/2025 | 0.078 | 199.900 | 2,520,000 | 1,584,000 | 3.960 | 1,210,000 | 0.086 | 1,310,000 | 0.086 |
| 24/12/2025 | 0.081 | 200.200 | 1,528,000 | 1,484,000 | 3.710 | 764,000 | 0.083 | 764,000 | 0.081 |
| 23/12/2025 | 0.084 | 200.400 | 12,552,000 | 1,484,000 | 3.710 | 6,276,000 | 0.081 | 6,276,000 | 0.081 |
| 22/12/2025 | 0.087 | 201.800 | 16,644,000 | 1,484,000 | 3.710 | 8,452,000 | 0.084 | 8,192,000 | 0.084 |
| 19/12/2025 | 0.069 | 192.900 | 16,382,000 | 1,744,000 | 4.360 | 8,150,000 | 0.067 | 8,132,000 | 0.067 |
| 18/12/2025 | 0.072 | 193.200 | 9,584,000 | 1,762,000 | 4.410 | 4,758,000 | 0.067 | 4,776,000 | 0.067 |
| 17/12/2025 | 0.079 | 195.700 | 10,428,000 | 1,744,000 | 4.360 | 5,228,000 | 0.063 | 5,200,000 | 0.063 |
| 16/12/2025 | 0.065 | 189.200 | 10,114,000 | 1,772,000 | 4.430 | 4,892,000 | 0.061 | 5,172,000 | 0.061 |
| 15/12/2025 | 0.067 | 190.700 | 7,714,000 | 1,492,000 | 3.730 | 3,850,000 | 0.072 | 3,864,000 | 0.070 |
| 12/12/2025 | 0.077 | 194.100 | 8,100,000 | 1,478,000 | 3.700 | 4,050,000 | 0.079 | 4,050,000 | 0.079 |
| 11/12/2025 | 0.075 | 193.400 | 8,610,000 | 1,478,000 | 3.700 | 4,184,000 | 0.075 | 4,216,000 | 0.076 |
| 10/12/2025 | 0.072 | 190.400 | 10,562,000 | 1,446,000 | 3.620 | 5,156,000 | 0.066 | 5,156,000 | 0.067 |
| 09/12/2025 | 0.071 | 190.300 | 6,060,000 | 1,446,000 | 3.620 | 2,980,000 | 0.077 | 2,954,000 | 0.082 |
| 08/12/2025 | 0.090 | 200.400 | 23,662,000 | 1,472,000 | 3.680 | 11,832,000 | 0.096 | 11,830,000 | 0.098 |
| 05/12/2025 | 0.138 | 219.000 | 11,290,000 | 1,474,000 | 3.690 | 5,680,000 | 0.129 | 5,580,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 33,400,000 | 1,574,000 | 3.940 | 16,650,000 | 0.126 | 16,750,000 | 0.125 |
| 03/12/2025 | 0.134 | 216.000 | 31,502,000 | 1,474,000 | 3.690 | 15,750,000 | 0.139 | 15,752,000 | 0.139 |
| 02/12/2025 | 0.144 | 218.800 | 8,554,000 | 1,472,000 | 3.680 | 4,262,000 | 0.141 | 4,262,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |