21895 中移中银四乙购Ａ (认购证)
按盘价 
0.630 -0.060 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.690 | 75.500 | 1,160,000 | 1,600,000 | 4.000 | 200,000 | 0.650 | ||
| 18/12/2024 | 0.670 | 75.650 | 675,000 | 1,800,000 | 4.500 | ||||
| 17/12/2024 | 0.650 | 75.100 | 1,690,000 | 1,800,000 | 4.500 | 200,000 | 0.610 | ||
| 16/12/2024 | 0.580 | 74.850 | 950,000 | 2,000,000 | 5.000 | ||||
| 13/12/2024 | 0.550 | 74.050 | 975,000 | 2,000,000 | 5.000 | 200,000 | 0.570 | ||
| 12/12/2024 | 0.570 | 74.550 | 325,000 | 2,200,000 | 5.500 | ||||
| 11/12/2024 | 0.570 | 74.100 | 325,000 | 2,200,000 | 5.500 | ||||
| 10/12/2024 | 0.530 | 73.800 | 1,905,000 | 2,200,000 | 5.500 | 105,000 | 0.550 | ||
| 09/12/2024 | 0.530 | 74.000 | 740,000 | 2,095,000 | 5.238 | ||||
| 06/12/2024 | 0.475 | 72.750 | 10,000 | 2,095,000 | 5.238 | ||||
| 05/12/2024 | 0.405 | 72.500 | 545,000 | 2,095,000 | 5.238 | 125,000 | 0.345 | ||
| 04/12/2024 | 0.405 | 72.500 | 1,660,000 | 2,220,000 | 5.550 | 100,000 | 0.360 | ||
| 03/12/2024 | 0.370 | 72.250 | 55,000 | 2,120,000 | 5.300 | 30,000 | 0.385 | ||
| 02/12/2024 | 0.395 | 72.300 | 205,000 | 2,090,000 | 5.225 | 200,000 | 0.395 | ||
| 29/11/2024 | 0.390 | 72.300 | 0 | 1,890,000 | 4.725 | ||||
| 28/11/2024 | 0.355 | 71.650 | 10,000 | 1,890,000 | 4.725 | 5,000 | 0.355 | 5,000 | 0.345 |
| 27/11/2024 | 0.355 | 72.000 | 0 | 1,890,000 | 4.725 | ||||
| 26/11/2024 | 0.290 | 71.200 | 0 | 1,890,000 | 4.725 | ||||
| 25/11/2024 | 0.280 | 70.900 | 20,000 | 1,890,000 | 4.725 | 20,000 | 0.310 | ||
| 22/11/2024 | 0.265 | 70.450 | 0 | 1,870,000 | 4.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |