21897 阿里中银四乙购Ｂ (认购证)
按盘价 
0.227 -0.078 (-25.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.305 | 83.000 | 0 | 10,880,000 | 27.200 | ||||
| 21/05/2024 | 0.320 | 84.400 | 0 | 10,880,000 | 27.200 | ||||
| 20/05/2024 | 0.340 | 85.350 | 0 | 10,880,000 | 27.200 | ||||
| 17/05/2024 | 0.340 | 85.700 | 1,475,000 | 10,880,000 | 27.200 | 50,000 | 0.330 | ||
| 16/05/2024 | 0.244 | 79.700 | 4,365,000 | 10,930,000 | 27.325 | ||||
| 14/05/2024 | 0.305 | 82.650 | 95,000 | 10,930,000 | 27.325 | ||||
| 13/05/2024 | 0.275 | 81.150 | 100,000 | 10,930,000 | 27.325 | ||||
| 10/05/2024 | 0.246 | 77.950 | 200,000 | 10,930,000 | 27.325 | ||||
| 09/05/2024 | 0.225 | 76.800 | 0 | 10,930,000 | 27.325 | ||||
| 08/05/2024 | 0.217 | 76.150 | 2,670,000 | 10,930,000 | 27.325 | 2,320,000 | 0.225 | ||
| 07/05/2024 | 0.241 | 78.050 | 3,015,000 | 13,250,000 | 33.125 | ||||
| 06/05/2024 | 0.265 | 79.500 | 100,000 | 13,250,000 | 33.125 | ||||
| 03/05/2024 | 0.270 | 79.200 | 790,000 | 13,250,000 | 33.125 | ||||
| 02/05/2024 | 0.217 | 76.100 | 50,000 | 13,250,000 | 33.125 | ||||
| 30/04/2024 | 0.202 | 74.350 | 0 | 13,250,000 | 33.125 | ||||
| 29/04/2024 | 0.202 | 74.350 | 1,225,000 | 13,250,000 | 33.125 | 25,000 | 0.206 | 1,150,000 | 0.205 |
| 26/04/2024 | 0.215 | 75.300 | 1,820,000 | 12,125,000 | 30.312 | 100,000 | 0.215 | 100,000 | 0.217 |
| 25/04/2024 | 0.186 | 73.000 | 245,000 | 12,125,000 | 30.312 | 40,000 | 0.187 | ||
| 24/04/2024 | 0.181 | 72.500 | 3,560,000 | 12,165,000 | 30.412 | 20,000 | 0.166 | 3,100,000 | 0.184 |
| 23/04/2024 | 0.153 | 69.800 | 2,845,000 | 9,085,000 | 22.712 | 1,300,000 | 0.143 | 1,545,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |