21899 比迪摩通四九购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.102 | 219.400 | 11,100,000 | 6,850,000 | 6.850 | 5,150,000 | 0.107 | 4,350,000 | 0.108 |
| 29/05/2024 | 0.100 | 217.600 | 41,950,000 | 7,650,000 | 7.650 | 25,300,000 | 0.089 | 9,100,000 | 0.091 |
| 28/05/2024 | 0.064 | 206.600 | 19,200,000 | 23,850,000 | 23.850 | 1,550,000 | 0.065 | 15,050,000 | 0.065 |
| 27/05/2024 | 0.066 | 207.000 | 2,450,000 | 10,350,000 | 10.350 | 600,000 | 0.065 | 1,750,000 | 0.063 |
| 24/05/2024 | 0.069 | 208.000 | 144,350,000 | 9,200,000 | 9.200 | 71,850,000 | 0.073 | 71,750,000 | 0.073 |
| 23/05/2024 | 0.079 | 211.600 | 5,050,000 | 9,300,000 | 9.300 | 3,700,000 | 0.081 | 800,000 | 0.080 |
| 22/05/2024 | 0.089 | 214.200 | 294,450,000 | 12,200,000 | 12.200 | 146,450,000 | 0.093 | 146,300,000 | 0.093 |
| 21/05/2024 | 0.101 | 217.000 | 15,700,000 | 12,350,000 | 12.350 | 3,600,000 | 0.106 | 10,000,000 | 0.106 |
| 20/05/2024 | 0.141 | 227.000 | 10,950,000 | 5,950,000 | 5.950 | 4,400,000 | 0.147 | 5,300,000 | 0.145 |
| 17/05/2024 | 0.126 | 222.600 | 5,150,000 | 5,050,000 | 5.050 | 2,350,000 | 0.129 | 2,300,000 | 0.130 |
| 16/05/2024 | 0.120 | 221.800 | 3,050,000 | 5,100,000 | 5.100 | 1,050,000 | 0.117 | 1,500,000 | 0.115 |
| 14/05/2024 | 0.131 | 223.000 | 4,350,000 | 4,650,000 | 4.650 | 1,550,000 | 0.133 | 2,450,000 | 0.136 |
| 13/05/2024 | 0.132 | 222.600 | 3,400,000 | 3,750,000 | 3.750 | 1,650,000 | 0.127 | 1,400,000 | 0.125 |
| 10/05/2024 | 0.137 | 223.400 | 5,350,000 | 4,000,000 | 4.000 | 1,900,000 | 0.132 | 2,400,000 | 0.132 |
| 09/05/2024 | 0.148 | 225.800 | 38,350,000 | 3,500,000 | 3.500 | 18,250,000 | 0.143 | 18,750,000 | 0.142 |
| 08/05/2024 | 0.142 | 223.000 | 35,450,000 | 3,000,000 | 3.000 | 17,150,000 | 0.150 | 16,950,000 | 0.150 |
| 07/05/2024 | 0.159 | 227.400 | 55,300,000 | 3,200,000 | 3.200 | 27,600,000 | 0.155 | 27,300,000 | 0.155 |
| 06/05/2024 | 0.154 | 226.000 | 200,050,000 | 3,500,000 | 3.500 | 98,950,000 | 0.157 | 100,150,000 | 0.157 |
| 03/05/2024 | 0.171 | 226.400 | 18,800,000 | 2,300,000 | 2.300 | 9,000,000 | 0.185 | 9,550,000 | 0.185 |
| 02/05/2024 | 0.167 | 225.000 | 1,650,000 | 1,750,000 | 1.750 | 1,100,000 | 0.160 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |