21911 恒指摩通四八购Ｂ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.340 | 18,827.350 | 300,000 | 8,450,000 | 2.817 | 150,000 | 0.315 | 150,000 | 0.335 |
| 24/05/2024 | 0.320 | 18,608.940 | 60,000 | 8,450,000 | 2.817 | 60,000 | 0.320 | ||
| 23/05/2024 | 0.355 | 18,868.710 | 60,000 | 8,390,000 | 2.797 | 60,000 | 0.348 | ||
| 22/05/2024 | 0.395 | 19,195.600 | 60,000 | 8,450,000 | 2.817 | 60,000 | 0.409 | ||
| 21/05/2024 | 0.395 | 19,220.620 | 410,000 | 8,390,000 | 2.797 | 400,000 | 0.395 | 10,000 | 0.405 |
| 20/05/2024 | 0.440 | 19,636.220 | 0 | 8,780,000 | 2.927 | ||||
| 17/05/2024 | 0.435 | 19,553.610 | 100,000 | 8,780,000 | 2.927 | 100,000 | 0.431 | ||
| 16/05/2024 | 0.415 | 19,376.530 | 1,110,000 | 8,880,000 | 2.960 | 1,110,000 | 0.401 | ||
| 14/05/2024 | 0.380 | 19,073.710 | 160,000 | 9,990,000 | 3.330 | 160,000 | 0.383 | ||
| 13/05/2024 | 0.380 | 19,115.060 | 10,000 | 10,150,000 | 3.383 | 10,000 | 0.375 | ||
| 10/05/2024 | 0.365 | 18,963.680 | 2,070,000 | 10,160,000 | 3.387 | 2,060,000 | 0.365 | ||
| 09/05/2024 | 0.315 | 18,537.810 | 1,750,000 | 12,220,000 | 4.073 | 1,750,000 | 0.310 | ||
| 08/05/2024 | 0.290 | 18,313.860 | 7,120,000 | 13,970,000 | 4.657 | 7,100,000 | 0.315 | 20,000 | 0.300 |
| 07/05/2024 | 0.310 | 18,479.370 | 80,000 | 21,050,000 | 7.017 | 80,000 | 0.311 | ||
| 06/05/2024 | 0.315 | 18,578.300 | 650,000 | 21,130,000 | 7.043 | 650,000 | 0.309 | ||
| 03/05/2024 | 0.310 | 18,475.920 | 2,500,000 | 21,780,000 | 7.260 | 2,490,000 | 0.313 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 310,000 | 24,270,000 | 8.090 | 310,000 | 0.273 | ||
| 30/04/2024 | 0.236 | 17,763.030 | 450,000 | 24,580,000 | 8.193 | 320,000 | 0.236 | 130,000 | 0.236 |
| 29/04/2024 | 0.233 | 17,746.910 | 480,000 | 24,770,000 | 8.257 | 420,000 | 0.243 | 40,000 | 0.253 |
| 26/04/2024 | 0.228 | 17,651.150 | 2,910,000 | 25,150,000 | 8.383 | 2,660,000 | 0.219 | 250,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |