21913 港交摩通四六购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.017 | 273.000 | 3,420,000 | 10,155,000 | 5.078 | ||||
| 05/06/2024 | 0.021 | 274.000 | 3,605,000 | 10,155,000 | 5.078 | 160,000 | 0.024 | ||
| 04/06/2024 | 0.021 | 271.000 | 6,425,000 | 9,995,000 | 4.998 | 995,000 | 0.025 | ||
| 03/06/2024 | 0.015 | 267.600 | 525,000 | 9,000,000 | 4.500 | ||||
| 31/05/2024 | 0.012 | 262.800 | 1,740,000 | 9,000,000 | 4.500 | ||||
| 30/05/2024 | 0.015 | 263.400 | 2,900,000 | 9,000,000 | 4.500 | ||||
| 29/05/2024 | 0.029 | 271.200 | 5,075,000 | 9,000,000 | 4.500 | 200,000 | 0.034 | ||
| 28/05/2024 | 0.047 | 276.400 | 7,735,000 | 8,800,000 | 4.400 | 1,275,000 | 0.052 | ||
| 27/05/2024 | 0.058 | 279.000 | 4,720,000 | 7,525,000 | 3.762 | 505,000 | 0.058 | ||
| 24/05/2024 | 0.044 | 274.000 | 2,050,000 | 7,020,000 | 3.510 | 5,000 | 0.043 | ||
| 23/05/2024 | 0.062 | 277.800 | 3,630,000 | 7,015,000 | 3.508 | 30,000 | 0.076 | ||
| 22/05/2024 | 0.097 | 283.800 | 17,965,000 | 6,985,000 | 3.492 | 1,880,000 | 0.102 | ||
| 21/05/2024 | 0.118 | 285.200 | 7,820,000 | 5,105,000 | 2.552 | 1,970,000 | 0.111 | 50,000 | 0.140 |
| 20/05/2024 | 0.220 | 295.800 | 4,070,000 | 7,025,000 | 3.512 | 3,570,000 | 0.223 | 145,000 | 0.216 |
| 17/05/2024 | 0.225 | 295.000 | 24,170,000 | 10,450,000 | 5.225 | 240,000 | 0.187 | 4,300,000 | 0.227 |
| 16/05/2024 | 0.203 | 292.000 | 6,940,000 | 6,390,000 | 3.195 | 605,000 | 0.212 | 3,285,000 | 0.208 |
| 14/05/2024 | 0.147 | 284.400 | 885,000 | 3,710,000 | 1.855 | 10,000 | 0.137 | 5,000 | 0.167 |
| 13/05/2024 | 0.152 | 283.200 | 1,050,000 | 3,715,000 | 1.858 | ||||
| 10/05/2024 | 0.182 | 285.800 | 5,185,000 | 3,715,000 | 1.858 | 2,365,000 | 0.157 | 5,000 | 0.168 |
| 09/05/2024 | 0.058 | 265.600 | 1,075,000 | 6,075,000 | 3.038 | 770,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |