21923 小米信证六乙购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.074 | 40.280 | 810,000 | 7,580,000 | 5.050 | 400,000 | 0.070 | 410,000 | 0.070 |
| 31/12/2025 | 0.068 | 39.300 | 0 | 7,570,000 | 5.050 | ||||
| 30/12/2025 | 0.069 | 39.360 | 840,000 | 7,570,000 | 5.050 | 840,000 | 0.069 | ||
| 29/12/2025 | 0.065 | 38.580 | 1,150,000 | 6,730,000 | 4.490 | 560,000 | 0.067 | 150,000 | 0.067 |
| 24/12/2025 | 0.067 | 39.220 | 0 | 7,140,000 | 4.760 | ||||
| 23/12/2025 | 0.067 | 39.200 | 600,000 | 7,140,000 | 4.760 | 420,000 | 0.068 | ||
| 22/12/2025 | 0.073 | 39.800 | 1,000,000 | 6,720,000 | 4.480 | 870,000 | 0.073 | ||
| 19/12/2025 | 0.078 | 40.540 | 1,650,000 | 7,590,000 | 5.060 | 750,000 | 0.077 | 750,000 | 0.075 |
| 18/12/2025 | 0.076 | 40.200 | 800,000 | 7,590,000 | 5.060 | 240,000 | 0.076 | 160,000 | 0.076 |
| 17/12/2025 | 0.084 | 41.220 | 1,810,000 | 7,670,000 | 5.110 | 900,000 | 0.083 | 850,000 | 0.082 |
| 16/12/2025 | 0.082 | 40.900 | 870,000 | 7,720,000 | 5.150 | 10,000 | 0.082 | 420,000 | 0.082 |
| 15/12/2025 | 0.091 | 41.840 | 500,000 | 7,310,000 | 4.870 | 190,000 | 0.091 | 150,000 | 0.093 |
| 12/12/2025 | 0.104 | 42.960 | 4,090,000 | 7,350,000 | 4.900 | 2,000,000 | 0.097 | 1,870,000 | 0.096 |
| 11/12/2025 | 0.094 | 42.180 | 300,000 | 7,480,000 | 4.990 | 300,000 | 0.094 | ||
| 10/12/2025 | 0.090 | 41.780 | 3,460,000 | 7,780,000 | 5.190 | 1,910,000 | 0.086 | 1,030,000 | 0.086 |
| 09/12/2025 | 0.086 | 41.260 | 4,480,000 | 8,660,000 | 5.770 | 1,450,000 | 0.095 | 2,000,000 | 0.091 |
| 08/12/2025 | 0.098 | 42.580 | 4,970,000 | 8,110,000 | 5.410 | 1,850,000 | 0.100 | 2,930,000 | 0.097 |
| 05/12/2025 | 0.101 | 42.780 | 9,480,000 | 7,030,000 | 4.690 | 5,320,000 | 0.095 | 3,190,000 | 0.095 |
| 04/12/2025 | 0.092 | 41.980 | 36,930,000 | 9,160,000 | 6.110 | 17,340,000 | 0.087 | 18,590,000 | 0.087 |
| 03/12/2025 | 0.080 | 40.220 | 19,080,000 | 7,910,000 | 5.270 | 9,370,000 | 0.082 | 9,440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |