21936 中寿国君四乙购Ａ (认购证)
按盘价 
0.229 +0.016 (+7.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.213 | 11.080 | 500,000 | 210,000 | 0.300 | 500,000 | 0.216 | ||
| 30/05/2024 | 0.225 | 11.240 | 0 | 710,000 | 1.014 | ||||
| 29/05/2024 | 0.248 | 11.480 | 525,000 | 710,000 | 1.014 | 525,000 | 0.255 | ||
| 28/05/2024 | 0.280 | 11.760 | 0 | 1,235,000 | 1.764 | ||||
| 27/05/2024 | 0.280 | 11.760 | 0 | 1,235,000 | 1.764 | ||||
| 24/05/2024 | 0.280 | 11.780 | 20,000 | 1,235,000 | 1.764 | 20,000 | 0.280 | ||
| 23/05/2024 | 0.340 | 12.140 | 90,000 | 1,255,000 | 1.793 | 90,000 | 0.352 | ||
| 22/05/2024 | 0.370 | 12.420 | 0 | 1,345,000 | 1.921 | ||||
| 21/05/2024 | 0.360 | 12.320 | 510,000 | 1,345,000 | 1.921 | 10,000 | 0.380 | 500,000 | 0.360 |
| 20/05/2024 | 0.410 | 12.660 | 55,000 | 855,000 | 1.221 | 50,000 | 0.450 | 5,000 | 0.425 |
| 17/05/2024 | 0.465 | 13.000 | 1,535,000 | 900,000 | 1.286 | 530,000 | 0.461 | 1,005,000 | 0.430 |
| 16/05/2024 | 0.370 | 12.380 | 80,000 | 425,000 | 0.607 | 10,000 | 0.365 | 70,000 | 0.359 |
| 14/05/2024 | 0.285 | 11.640 | 0 | 365,000 | 0.521 | ||||
| 13/05/2024 | 0.295 | 11.760 | 210,000 | 365,000 | 0.521 | 200,000 | 0.290 | 10,000 | 0.290 |
| 10/05/2024 | 0.270 | 11.560 | 155,000 | 555,000 | 0.793 | 155,000 | 0.258 | ||
| 09/05/2024 | 0.220 | 11.020 | 15,770,000 | 710,000 | 1.014 | 7,735,000 | 0.224 | 8,035,000 | 0.224 |
| 08/05/2024 | 0.211 | 10.920 | 12,490,000 | 410,000 | 0.586 | 6,330,000 | 0.246 | 6,160,000 | 0.245 |
| 07/05/2024 | 0.238 | 11.200 | 13,375,000 | 580,000 | 0.829 | 6,710,000 | 0.241 | 6,665,000 | 0.241 |
| 06/05/2024 | 0.237 | 11.180 | 14,380,000 | 625,000 | 0.893 | 7,095,000 | 0.244 | 7,245,000 | 0.244 |
| 03/05/2024 | 0.249 | 11.220 | 11,700,000 | 475,000 | 0.679 | 5,980,000 | 0.222 | 5,690,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |