21941 江铜中银七五购Ａ (认购证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.102 | 32.320 | 4,990,000 | 3,615,000 | 5.164 | 2,515,000 | 0.106 | 2,475,000 | 0.105 |
| 15/07/2026 | 0.097 | 31.860 | 1,450,000 | 3,655,000 | 5.221 | 840,000 | 0.102 | 510,000 | 0.100 |
| 14/07/2026 | 0.094 | 32.180 | 6,355,000 | 3,985,000 | 5.693 | 3,020,000 | 0.080 | 3,235,000 | 0.080 |
| 13/07/2026 | 0.083 | 30.220 | 0 | 3,770,000 | 5.386 | ||||
| 10/07/2026 | 0.094 | 31.220 | 3,340,000 | 3,770,000 | 5.386 | 2,140,000 | 0.094 | 1,180,000 | 0.087 |
| 09/07/2026 | 0.082 | 30.120 | 6,825,000 | 4,730,000 | 6.757 | 3,255,000 | 0.083 | 3,570,000 | 0.084 |
| 08/07/2026 | 0.079 | 29.560 | 1,745,000 | 4,415,000 | 6.307 | 860,000 | 0.077 | 885,000 | 0.077 |
| 07/07/2026 | 0.085 | 30.500 | 16,485,000 | 4,390,000 | 6.271 | 7,875,000 | 0.088 | 8,565,000 | 0.088 |
| 06/07/2026 | 0.092 | 31.280 | 5,585,000 | 3,700,000 | 5.286 | 2,825,000 | 0.098 | 2,615,000 | 0.100 |
| 03/07/2026 | 0.099 | 31.720 | 0 | 3,910,000 | 5.586 | ||||
| 02/07/2026 | 0.089 | 30.580 | 0 | 3,910,000 | 5.586 | ||||
| 30/06/2026 | 0.093 | 30.920 | 2,400,000 | 3,910,000 | 5.586 | 1,090,000 | 0.091 | 1,310,000 | 0.092 |
| 29/06/2026 | 0.100 | 31.700 | 1,450,000 | 3,690,000 | 5.271 | 650,000 | 0.100 | 750,000 | 0.100 |
| 26/06/2026 | 0.095 | 31.260 | 90,000 | 3,590,000 | 5.129 | 35,000 | 0.095 | 50,000 | 0.095 |
| 25/06/2026 | 0.109 | 32.520 | 105,000 | 3,575,000 | 5.107 | 105,000 | 0.108 | ||
| 24/06/2026 | 0.133 | 34.820 | 1,020,000 | 3,680,000 | 5.257 | 510,000 | 0.133 | 500,000 | 0.133 |
| 23/06/2026 | 0.148 | 36.380 | 23,930,000 | 3,690,000 | 5.271 | 11,930,000 | 0.165 | 11,945,000 | 0.165 |
| 22/06/2026 | 0.198 | 40.700 | 2,965,000 | 3,675,000 | 5.250 | 1,440,000 | 0.194 | 1,475,000 | 0.192 |
| 18/06/2026 | 0.192 | 41.060 | 3,860,000 | 3,640,000 | 5.200 | 1,910,000 | 0.183 | 1,590,000 | 0.179 |
| 17/06/2026 | 0.149 | 37.580 | 320,000 | 3,960,000 | 5.657 | 160,000 | 0.144 | 160,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |