21943 阿里中银六六沽Ｂ (认沽证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.122 | 148.300 | 7,310,000 | 650,000 | 0.929 | 3,430,000 | 0.120 | 3,520,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 6,310,000 | 560,000 | 0.800 | 3,230,000 | 0.125 | 2,710,000 | 0.125 |
| 23/02/2026 | 0.110 | 152.200 | 9,760,000 | 1,080,000 | 1.543 | 4,750,000 | 0.113 | 4,520,000 | 0.114 |
| 20/02/2026 | 0.133 | 147.100 | 48,740,000 | 1,310,000 | 1.871 | 23,680,000 | 0.127 | 24,300,000 | 0.127 |
| 16/02/2026 | 0.108 | 154.700 | 3,900,000 | 690,000 | 0.986 | 1,780,000 | 0.113 | 1,970,000 | 0.114 |
| 13/02/2026 | 0.106 | 155.400 | 1,640,000 | 500,000 | 0.714 | 620,000 | 0.108 | 700,000 | 0.108 |
| 12/02/2026 | 0.098 | 158.600 | 600,000 | 420,000 | 0.600 | 300,000 | 0.100 | 300,000 | 0.098 |
| 11/02/2026 | 0.093 | 160.100 | 330,000 | 420,000 | 0.600 | 140,000 | 0.093 | 140,000 | 0.087 |
| 10/02/2026 | 0.093 | 160.500 | 980,000 | 420,000 | 0.600 | 370,000 | 0.093 | 370,000 | 0.089 |
| 09/02/2026 | 0.098 | 157.900 | 160,000 | 420,000 | 0.600 | 160,000 | 0.097 | ||
| 06/02/2026 | 0.111 | 155.000 | 0 | 580,000 | 0.829 | ||||
| 05/02/2026 | 0.098 | 159.600 | 3,800,000 | 580,000 | 0.829 | 1,250,000 | 0.106 | 1,020,000 | 0.110 |
| 04/02/2026 | 0.098 | 159.500 | 4,830,000 | 810,000 | 1.157 | 1,610,000 | 0.099 | 1,880,000 | 0.099 |
| 03/02/2026 | 0.095 | 161.000 | 10,240,000 | 540,000 | 0.771 | 3,810,000 | 0.100 | 3,950,000 | 0.102 |
| 02/02/2026 | 0.092 | 163.300 | 970,000 | 400,000 | 0.571 | 620,000 | 0.088 | 310,000 | 0.091 |
| 30/01/2026 | 0.073 | 169.200 | 1,660,000 | 710,000 | 1.014 | 830,000 | 0.073 | 230,000 | 0.075 |
| 29/01/2026 | 0.065 | 173.300 | 3,060,000 | 1,310,000 | 1.871 | 1,090,000 | 0.066 | 1,270,000 | 0.065 |
| 28/01/2026 | 0.066 | 173.500 | 1,990,000 | 1,130,000 | 1.614 | 890,000 | 0.067 | 870,000 | 0.068 |
| 27/01/2026 | 0.072 | 169.900 | 10,010,000 | 1,150,000 | 1.643 | 4,410,000 | 0.078 | 5,160,000 | 0.078 |
| 26/01/2026 | 0.082 | 165.200 | 1,050,000 | 400,000 | 0.571 | 690,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |