21949 李宁华泰四六购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.049 | 21.700 | 1,600,000 | 965,000 | 1.206 | 800,000 | 0.043 | 800,000 | 0.039 |
| 14/05/2024 | 0.052 | 21.600 | 2,170,000 | 965,000 | 1.206 | 1,075,000 | 0.060 | 975,000 | 0.060 |
| 13/05/2024 | 0.053 | 21.500 | 1,860,000 | 1,065,000 | 1.331 | 750,000 | 0.061 | 1,060,000 | 0.059 |
| 10/05/2024 | 0.077 | 22.300 | 610,000 | 755,000 | 0.944 | 200,000 | 0.069 | 210,000 | 0.082 |
| 09/05/2024 | 0.069 | 21.950 | 2,590,000 | 745,000 | 0.931 | 1,195,000 | 0.062 | 1,295,000 | 0.065 |
| 08/05/2024 | 0.050 | 20.900 | 4,000,000 | 645,000 | 0.806 | 2,000,000 | 0.063 | 2,000,000 | 0.060 |
| 07/05/2024 | 0.062 | 21.300 | 1,470,000 | 645,000 | 0.806 | 600,000 | 0.068 | 800,000 | 0.072 |
| 06/05/2024 | 0.067 | 21.350 | 8,240,000 | 445,000 | 0.556 | 4,120,000 | 0.068 | 4,120,000 | 0.067 |
| 03/05/2024 | 0.087 | 21.950 | 5,135,000 | 445,000 | 0.556 | 2,750,000 | 0.089 | 2,385,000 | 0.089 |
| 02/05/2024 | 0.081 | 21.650 | 7,940,000 | 810,000 | 1.012 | 4,080,000 | 0.078 | 3,850,000 | 0.076 |
| 30/04/2024 | 0.068 | 20.850 | 13,850,000 | 1,040,000 | 1.300 | 6,870,000 | 0.076 | 6,980,000 | 0.077 |
| 29/04/2024 | 0.071 | 20.900 | 7,155,000 | 930,000 | 1.162 | 3,500,000 | 0.090 | 3,425,000 | 0.091 |
| 26/04/2024 | 0.077 | 21.100 | 14,830,000 | 1,005,000 | 1.256 | 6,975,000 | 0.068 | 7,485,000 | 0.067 |
| 25/04/2024 | 0.048 | 19.900 | 12,890,000 | 495,000 | 0.619 | 6,485,000 | 0.055 | 6,405,000 | 0.056 |
| 24/04/2024 | 0.047 | 19.880 | 14,870,000 | 575,000 | 0.719 | 7,775,000 | 0.036 | 7,095,000 | 0.034 |
| 23/04/2024 | 0.020 | 18.500 | 210,000 | 1,255,000 | 1.569 | 110,000 | 0.018 | 100,000 | 0.021 |
| 22/04/2024 | 0.013 | 17.500 | 260,000 | 1,265,000 | 1.581 | 260,000 | 0.012 | ||
| 19/04/2024 | 0.010 | 16.740 | 0 | 1,525,000 | 1.906 | ||||
| 18/04/2024 | 0.014 | 17.240 | 50,000 | 1,525,000 | 1.906 | 50,000 | 0.014 | ||
| 17/04/2024 | 0.013 | 17.240 | 600,000 | 1,575,000 | 1.969 | 600,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |