21952 哔哩麦银四九购Ａ (认购证)
按盘价 
0.158 +0.020 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.138 | 107.500 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.141 | 1,850,000 | 0.140 |
| 29/05/2024 | 0.142 | 108.300 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.145 | 2,150,000 | 0.146 |
| 28/05/2024 | 0.159 | 111.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.174 | 1,750,000 | 0.171 |
| 27/05/2024 | 0.166 | 112.300 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.143 | 2,510,000 | 0.143 |
| 24/05/2024 | 0.139 | 106.300 | 13,574,000 | 0 | 0.000 | 7,274,000 | 0.144 | 6,300,000 | 0.144 |
| 23/05/2024 | 0.222 | 119.800 | 766,000 | 974,000 | 2.065 | 766,000 | 0.234 | ||
| 22/05/2024 | 0.235 | 122.400 | 0 | 1,740,000 | 3.689 | ||||
| 21/05/2024 | 0.224 | 120.000 | 0 | 1,740,000 | 3.689 | ||||
| 20/05/2024 | 0.275 | 128.000 | 0 | 1,740,000 | 3.689 | ||||
| 17/05/2024 | 0.280 | 129.000 | 140,000 | 1,740,000 | 3.689 | 140,000 | 0.280 | ||
| 16/05/2024 | 0.241 | 122.600 | 124,000 | 1,880,000 | 3.986 | 42,000 | 0.238 | 82,000 | 0.243 |
| 14/05/2024 | 0.226 | 120.200 | 410,000 | 1,840,000 | 3.901 | 156,000 | 0.231 | 254,000 | 0.239 |
| 13/05/2024 | 0.195 | 114.900 | 8,486,000 | 1,742,000 | 3.693 | 4,292,000 | 0.184 | 4,194,000 | 0.181 |
| 10/05/2024 | 0.159 | 108.300 | 2,908,000 | 1,840,000 | 3.901 | 1,350,000 | 0.156 | 1,458,000 | 0.158 |
| 09/05/2024 | 0.176 | 110.600 | 2,456,000 | 1,732,000 | 3.672 | 702,000 | 0.179 | 1,754,000 | 0.177 |
| 08/05/2024 | 0.163 | 108.400 | 24,114,000 | 680,000 | 1.442 | 11,742,000 | 0.169 | 12,322,000 | 0.169 |
| 07/05/2024 | 0.169 | 109.100 | 4,584,000 | 100,000 | 0.212 | 2,122,000 | 0.185 | 2,222,000 | 0.187 |
| 06/05/2024 | 0.208 | 116.100 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.198 | 1,550,000 | 0.197 |
| 03/05/2024 | 0.201 | 114.500 | 1,496,000 | 0 | 0.000 | 748,000 | 0.199 | 748,000 | 0.198 |
| 02/05/2024 | 0.161 | 107.100 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.148 | 1,400,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |