21957 商汤汇丰四九购Ａ (认购证)
按盘价 
0.209 +0.003 (+1.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.206 | 1.380 | 7,438,000 | 14,508,000 | 36.270 | 5,322,000 | 0.214 | 1,769,000 | 0.231 |
| 14/05/2024 | 0.245 | 1.450 | 3,825,000 | 18,061,000 | 45.150 | 447,000 | 0.232 | 2,708,000 | 0.261 |
| 13/05/2024 | 0.247 | 1.460 | 5,344,000 | 15,800,000 | 39.500 | 2,899,000 | 0.241 | 414,000 | 0.261 |
| 10/05/2024 | 0.255 | 1.470 | 5,342,000 | 18,285,000 | 45.710 | 798,000 | 0.221 | 4,189,000 | 0.243 |
| 09/05/2024 | 0.248 | 1.450 | 4,063,000 | 14,894,000 | 37.240 | 2,575,000 | 0.237 | 830,000 | 0.243 |
| 08/05/2024 | 0.232 | 1.410 | 12,956,000 | 16,639,000 | 41.600 | 2,508,000 | 0.252 | 10,128,000 | 0.266 |
| 07/05/2024 | 0.365 | 1.650 | 2,320,000 | 9,019,000 | 22.550 | 2,292,000 | 0.371 | ||
| 06/05/2024 | 0.375 | 1.680 | 927,000 | 6,727,000 | 16.820 | 403,000 | 0.359 | 96,000 | 0.374 |
| 03/05/2024 | 0.310 | 1.600 | 5,821,000 | 7,034,000 | 17.590 | 3,749,000 | 0.297 | 1,056,000 | 0.362 |
| 02/05/2024 | 0.375 | 1.660 | 16,167,000 | 9,727,000 | 24.320 | 5,919,000 | 0.259 | 8,069,000 | 0.292 |
| 30/04/2024 | 0.143 | 1.220 | 13,942,000 | 7,577,000 | 18.940 | 5,815,000 | 0.139 | 7,169,000 | 0.141 |
| 29/04/2024 | 0.152 | 1.210 | 16,774,000 | 6,223,000 | 15.560 | 8,374,000 | 0.164 | 6,624,000 | 0.168 |
| 26/04/2024 | 0.150 | 1.190 | 23,415,000 | 7,973,000 | 19.930 | 8,990,000 | 0.103 | 13,000,000 | 0.103 |
| 25/04/2024 | 0.038 | 0.830 | 6,802,000 | 3,963,000 | 9.910 | 1,448,000 | 0.051 | 4,990,000 | 0.054 |
| 24/04/2024 | 0.016 | 0.800 | 0 | 421,000 | 1.050 | ||||
| 23/04/2024 | 0.016 | 0.610 | 0 | 421,000 | 1.050 | ||||
| 22/04/2024 | 0.016 | 0.600 | 0 | 421,000 | 1.050 | ||||
| 19/04/2024 | 0.016 | 0.580 | 0 | 421,000 | 1.050 | ||||
| 18/04/2024 | 0.016 | 0.610 | 0 | 421,000 | 1.050 | ||||
| 17/04/2024 | 0.016 | 0.620 | 0 | 421,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |