21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.059 | 74.000 | 1,730,000 | 3,770,000 | 3.770 | 740,000 | 0.059 | 910,000 | 0.059 |
| 03/07/2026 | 0.063 | 73.250 | 1,950,000 | 3,600,000 | 3.600 | 790,000 | 0.062 | 990,000 | 0.063 |
| 02/07/2026 | 0.070 | 72.800 | 5,070,000 | 3,400,000 | 3.400 | 2,700,000 | 0.071 | 2,190,000 | 0.070 |
| 30/06/2026 | 0.077 | 71.450 | 5,370,000 | 3,910,000 | 3.910 | 2,490,000 | 0.077 | 2,520,000 | 0.078 |
| 29/06/2026 | 0.074 | 72.200 | 1,270,000 | 3,880,000 | 3.880 | 280,000 | 0.078 | 980,000 | 0.074 |
| 26/06/2026 | 0.082 | 70.800 | 2,190,000 | 3,180,000 | 3.180 | 1,010,000 | 0.083 | 1,090,000 | 0.084 |
| 25/06/2026 | 0.073 | 72.200 | 3,850,000 | 3,100,000 | 3.100 | 2,040,000 | 0.072 | 1,050,000 | 0.072 |
| 24/06/2026 | 0.064 | 73.650 | 2,150,000 | 4,090,000 | 4.090 | 1,200,000 | 0.065 | 900,000 | 0.064 |
| 23/06/2026 | 0.069 | 72.950 | 4,120,000 | 4,390,000 | 4.390 | 3,040,000 | 0.068 | 1,050,000 | 0.066 |
| 22/06/2026 | 0.060 | 74.250 | 4,360,000 | 6,380,000 | 6.380 | 1,230,000 | 0.066 | 2,870,000 | 0.067 |
| 18/06/2026 | 0.067 | 73.700 | 4,650,000 | 4,740,000 | 4.740 | 3,540,000 | 0.066 | 620,000 | 0.065 |
| 17/06/2026 | 0.058 | 75.050 | 780,000 | 7,660,000 | 7.660 | 390,000 | 0.057 | 390,000 | 0.057 |
| 16/06/2026 | 0.059 | 75.200 | 2,990,000 | 7,660,000 | 7.660 | 1,180,000 | 0.057 | 1,700,000 | 0.057 |
| 15/06/2026 | 0.053 | 76.500 | 3,480,000 | 7,140,000 | 7.140 | 1,300,000 | 0.056 | 1,710,000 | 0.055 |
| 12/06/2026 | 0.064 | 74.550 | 7,600,000 | 6,730,000 | 6.730 | 1,460,000 | 0.063 | 4,820,000 | 0.063 |
| 11/06/2026 | 0.070 | 73.750 | 5,300,000 | 3,370,000 | 3.370 | 1,290,000 | 0.081 | 3,460,000 | 0.075 |
| 10/06/2026 | 0.091 | 70.250 | 8,320,000 | 1,200,000 | 1.200 | 4,120,000 | 0.094 | 3,830,000 | 0.087 |
| 09/06/2026 | 0.083 | 71.000 | 5,240,000 | 1,490,000 | 1.490 | 2,600,000 | 0.083 | 2,310,000 | 0.083 |
| 08/06/2026 | 0.078 | 72.650 | 4,060,000 | 1,780,000 | 1.780 | 1,600,000 | 0.078 | 1,880,000 | 0.077 |
| 05/06/2026 | 0.070 | 74.000 | 26,790,000 | 1,500,000 | 1.500 | 13,990,000 | 0.071 | 10,800,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |