21974 腾讯法巴六六沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.082 | 611.000 | 11,670,000 | ||||||
| 08/01/2026 | 0.081 | 616.000 | 4,810,000 | 510,000 | 0.729 | 2,490,000 | 0.078 | 2,320,000 | 0.077 |
| 07/01/2026 | 0.072 | 624.500 | 21,210,000 | 680,000 | 0.971 | 10,000,000 | 0.071 | 10,040,000 | 0.071 |
| 06/01/2026 | 0.066 | 632.500 | 5,500,000 | 640,000 | 0.914 | 2,860,000 | 0.063 | 2,590,000 | 0.062 |
| 05/01/2026 | 0.072 | 624.500 | 9,860,000 | 910,000 | 1.300 | 4,960,000 | 0.074 | 4,820,000 | 0.074 |
| 02/01/2026 | 0.075 | 623.000 | 2,410,000 | 1,050,000 | 1.500 | 700,000 | 0.077 | 1,390,000 | 0.081 |
| 31/12/2025 | 0.096 | 599.000 | 0 | 360,000 | 0.514 | ||||
| 30/12/2025 | 0.097 | 600.000 | 630,000 | 360,000 | 0.514 | 630,000 | 0.099 | ||
| 29/12/2025 | 0.099 | 596.500 | 30,390,000 | 990,000 | 1.414 | 14,740,000 | 0.091 | 15,370,000 | 0.091 |
| 24/12/2025 | 0.097 | 603.000 | 5,310,000 | 360,000 | 0.514 | 2,670,000 | 0.097 | 2,640,000 | 0.097 |
| 23/12/2025 | 0.099 | 602.000 | 12,300,000 | 390,000 | 0.557 | 5,940,000 | 0.097 | 5,960,000 | 0.097 |
| 22/12/2025 | 0.091 | 614.500 | 6,620,000 | 370,000 | 0.529 | 3,460,000 | 0.090 | 3,160,000 | 0.090 |
| 19/12/2025 | 0.090 | 614.000 | 7,370,000 | 670,000 | 0.957 | 3,500,000 | 0.096 | 3,700,000 | 0.096 |
| 18/12/2025 | 0.105 | 605.000 | 2,880,000 | 470,000 | 0.671 | 1,510,000 | 0.105 | 1,370,000 | 0.105 |
| 17/12/2025 | 0.100 | 605.000 | 7,700,000 | 610,000 | 0.871 | 3,970,000 | 0.107 | 3,400,000 | 0.106 |
| 16/12/2025 | 0.109 | 596.500 | 6,420,000 | 1,180,000 | 1.686 | 2,760,000 | 0.111 | 3,560,000 | 0.110 |
| 15/12/2025 | 0.099 | 603.000 | 2,130,000 | 380,000 | 0.543 | 1,060,000 | 0.098 | 1,070,000 | 0.097 |
| 12/12/2025 | 0.092 | 616.000 | 2,670,000 | 370,000 | 0.529 | 1,130,000 | 0.097 | 1,290,000 | 0.099 |
| 11/12/2025 | 0.107 | 601.500 | 3,320,000 | 210,000 | 0.300 | 1,730,000 | 0.105 | 1,590,000 | 0.103 |
| 10/12/2025 | 0.107 | 603.000 | 2,240,000 | 350,000 | 0.500 | 950,000 | 0.110 | 1,150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |