21974 恒指花旗四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 28,240,000 | 28.240 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 28,240,000 | 28.240 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 28,240,000 | 28.240 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 28,240,000 | 28.240 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 28,240,000 | 28.240 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 28,240,000 | 28.240 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 28,240,000 | 28.240 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 28,240,000 | 28.240 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 28,240,000 | 28.240 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 28,240,000 | 28.240 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 28,240,000 | 28.240 | ||||
| 09/05/2024 | 0.012 | 18,537.810 | 3,960,000 | 28,240,000 | 28.240 | 590,000 | 0.013 | 3,120,000 | 0.013 |
| 08/05/2024 | 0.015 | 18,313.860 | 16,590,000 | 25,710,000 | 25.710 | 11,380,000 | 0.016 | 1,240,000 | 0.015 |
| 07/05/2024 | 0.016 | 18,479.370 | 50,000 | 35,850,000 | 35.850 | 50,000 | 0.016 | ||
| 06/05/2024 | 0.015 | 18,578.300 | 350,000 | 35,900,000 | 35.900 | 100,000 | 0.022 | ||
| 03/05/2024 | 0.020 | 18,475.920 | 1,300,000 | 35,800,000 | 35.800 | ||||
| 02/05/2024 | 0.024 | 18,207.130 | 14,480,000 | 35,800,000 | 35.800 | 3,260,000 | 0.025 | 8,120,000 | 0.025 |
| 30/04/2024 | 0.035 | 17,763.030 | 13,870,000 | 30,940,000 | 30.940 | 3,370,000 | 0.035 | 10,100,000 | 0.036 |
| 29/04/2024 | 0.037 | 17,746.910 | 10,560,000 | 24,210,000 | 24.210 | 70,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |