21975 恒指花旗四七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.380 | 19,553.610 | 100,000 | ||||||
| 16/05/2024 | 0.345 | 19,376.530 | 100,000 | 2,140,000 | 1.070 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 2,750,000 | 2,140,000 | 1.070 | 2,750,000 | 0.321 | ||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 4,890,000 | 2.450 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 6,690,000 | 4,890,000 | 2.450 | 4,990,000 | 0.265 | 1,400,000 | 0.295 |
| 09/05/2024 | 0.249 | 18,537.810 | 680,000 | 8,480,000 | 4.240 | 670,000 | 0.230 | 10,000 | 0.249 |
| 08/05/2024 | 0.215 | 18,313.860 | 3,940,000 | 9,140,000 | 4.570 | 3,880,000 | 0.223 | ||
| 07/05/2024 | 0.235 | 18,479.370 | 3,430,000 | 13,020,000 | 6.510 | 1,480,000 | 0.235 | ||
| 06/05/2024 | 0.250 | 18,578.300 | 4,890,000 | 14,500,000 | 7.250 | 1,940,000 | 0.237 | ||
| 03/05/2024 | 0.240 | 18,475.920 | 9,640,000 | 16,440,000 | 8.220 | 80,000 | 0.236 | 2,620,000 | 0.241 |
| 02/05/2024 | 0.210 | 18,207.130 | 750,000 | 13,900,000 | 6.950 | 200,000 | 0.194 | ||
| 30/04/2024 | 0.165 | 17,763.030 | 3,290,000 | 14,100,000 | 7.050 | 3,260,000 | 0.166 | 30,000 | 0.169 |
| 29/04/2024 | 0.163 | 17,746.910 | 7,310,000 | 17,330,000 | 8.670 | 710,000 | 0.168 | 2,030,000 | 0.192 |
| 26/04/2024 | 0.158 | 17,651.150 | 10,570,000 | 16,010,000 | 8.010 | 2,110,000 | 0.155 | ||
| 25/04/2024 | 0.125 | 17,284.540 | 11,120,000 | 13,900,000 | 6.950 | 5,400,000 | 0.116 | 3,040,000 | 0.117 |
| 24/04/2024 | 0.116 | 17,201.270 | 2,540,000 | 16,260,000 | 8.130 | 1,330,000 | 0.117 | ||
| 23/04/2024 | 0.092 | 16,828.930 | 4,760,000 | 17,590,000 | 8.800 | 3,150,000 | 0.084 | 970,000 | 0.081 |
| 22/04/2024 | 0.073 | 16,511.690 | 14,300,000 | 19,770,000 | 9.890 | 7,220,000 | 0.077 | 3,680,000 | 0.075 |
| 19/04/2024 | 0.060 | 16,224.140 | 38,350,000 | 23,310,000 | 11.660 | 17,610,000 | 0.059 | 18,700,000 | 0.057 |
| 18/04/2024 | 0.070 | 16,385.870 | 3,290,000 | 22,220,000 | 11.110 | 1,770,000 | 0.072 | 1,520,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |