21975 泡玛法巴六四购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 187.700 | 1,168,000 | 196,000 | 0.280 | 584,000 | 0.030 | 584,000 | 0.031 |
| 30/12/2025 | 0.033 | 190.800 | 2,768,000 | 196,000 | 0.280 | 1,384,000 | 0.032 | 1,384,000 | 0.033 |
| 29/12/2025 | 0.038 | 199.900 | 8,008,000 | 196,000 | 0.280 | 4,004,000 | 0.042 | 4,004,000 | 0.042 |
| 24/12/2025 | 0.039 | 200.200 | 1,832,000 | 196,000 | 0.280 | 916,000 | 0.039 | 916,000 | 0.040 |
| 23/12/2025 | 0.040 | 200.400 | 3,050,000 | 196,000 | 0.280 | 1,506,000 | 0.041 | 1,544,000 | 0.041 |
| 22/12/2025 | 0.043 | 201.800 | 2,476,000 | 158,000 | 0.226 | 1,238,000 | 0.043 | 1,238,000 | 0.043 |
| 19/12/2025 | 0.036 | 192.900 | 572,000 | 158,000 | 0.226 | 286,000 | 0.036 | 286,000 | 0.036 |
| 18/12/2025 | 0.039 | 193.200 | 0 | 158,000 | 0.226 | ||||
| 17/12/2025 | 0.042 | 195.700 | 668,000 | 158,000 | 0.226 | 334,000 | 0.035 | 334,000 | 0.033 |
| 16/12/2025 | 0.035 | 189.200 | 596,000 | 158,000 | 0.226 | 298,000 | 0.034 | 298,000 | 0.034 |
| 15/12/2025 | 0.038 | 190.700 | 3,168,000 | 158,000 | 0.226 | 1,584,000 | 0.039 | 1,584,000 | 0.039 |
| 12/12/2025 | 0.042 | 194.100 | 3,148,000 | 158,000 | 0.226 | 1,574,000 | 0.043 | 1,574,000 | 0.044 |
| 11/12/2025 | 0.041 | 193.400 | 2,728,000 | 158,000 | 0.226 | 1,364,000 | 0.043 | 1,364,000 | 0.042 |
| 10/12/2025 | 0.040 | 190.400 | 3,388,000 | 158,000 | 0.226 | 1,694,000 | 0.037 | 1,694,000 | 0.038 |
| 09/12/2025 | 0.039 | 190.300 | 946,000 | 158,000 | 0.226 | 496,000 | 0.042 | 450,000 | 0.044 |
| 08/12/2025 | 0.048 | 200.400 | 14,762,000 | 204,000 | 0.291 | 7,396,000 | 0.051 | 7,366,000 | 0.051 |
| 05/12/2025 | 0.069 | 219.000 | 1,800,000 | 234,000 | 0.334 | 900,000 | 0.065 | 900,000 | 0.065 |
| 04/12/2025 | 0.066 | 215.400 | 3,296,000 | 234,000 | 0.334 | 1,648,000 | 0.064 | 1,648,000 | 0.064 |
| 03/12/2025 | 0.068 | 216.000 | 6,602,000 | 234,000 | 0.334 | 3,298,000 | 0.073 | 3,304,000 | 0.072 |
| 02/12/2025 | 0.075 | 218.800 | 8,958,000 | 228,000 | 0.326 | 4,684,000 | 0.073 | 4,274,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |