21980 药明华泰六六沽Ａ (认沽证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.083 | 34.940 | 3,400,000 | 230,000 | 0.383 | 1,600,000 | 0.082 | 1,800,000 | 0.083 |
| 16/03/2026 | 0.092 | 34.860 | 4,930,000 | 30,000 | 0.050 | 2,465,000 | 0.104 | 2,465,000 | 0.104 |
| 13/03/2026 | 0.101 | 34.520 | 3,710,000 | 30,000 | 0.050 | 1,855,000 | 0.098 | 1,535,000 | 0.099 |
| 12/03/2026 | 0.095 | 35.120 | 10,080,000 | 350,000 | 0.583 | 4,975,000 | 0.091 | 5,095,000 | 0.089 |
| 11/03/2026 | 0.083 | 36.100 | 2,110,000 | 230,000 | 0.383 | 1,055,000 | 0.080 | 1,055,000 | 0.080 |
| 10/03/2026 | 0.080 | 36.620 | 3,790,000 | 230,000 | 0.383 | 1,795,000 | 0.085 | 1,995,000 | 0.085 |
| 09/03/2026 | 0.103 | 35.420 | 7,175,000 | 30,000 | 0.050 | 3,605,000 | 0.125 | 3,570,000 | 0.126 |
| 06/03/2026 | 0.095 | 36.340 | 18,275,000 | 65,000 | 0.108 | 9,140,000 | 0.092 | 9,135,000 | 0.093 |
| 05/03/2026 | 0.095 | 35.440 | 1,445,000 | 70,000 | 0.117 | 725,000 | 0.100 | 720,000 | 0.100 |
| 04/03/2026 | 0.112 | 35.300 | 1,505,000 | 75,000 | 0.125 | 755,000 | 0.101 | 750,000 | 0.101 |
| 03/03/2026 | 0.084 | 37.000 | 5,210,000 | 80,000 | 0.133 | 2,655,000 | 0.075 | 2,455,000 | 0.076 |
| 02/03/2026 | 0.072 | 38.740 | 2,010,000 | 280,000 | 0.467 | 1,010,000 | 0.074 | 1,000,000 | 0.073 |
| 27/02/2026 | 0.063 | 40.220 | 2,600,000 | 290,000 | 0.483 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 26/02/2026 | 0.069 | 38.280 | 3,265,000 | 290,000 | 0.483 | 1,660,000 | 0.050 | 1,605,000 | 0.050 |
| 25/02/2026 | 0.051 | 41.360 | 2,290,000 | 345,000 | 0.575 | 1,145,000 | 0.054 | 1,145,000 | 0.056 |
| 24/02/2026 | 0.057 | 40.720 | 4,330,000 | 345,000 | 0.575 | 2,290,000 | 0.054 | 2,040,000 | 0.054 |
| 23/02/2026 | 0.052 | 41.680 | 5,000 | 595,000 | 0.992 | 5,000 | 0.054 | ||
| 20/02/2026 | 0.065 | 40.300 | 1,550,000 | 590,000 | 0.983 | 775,000 | 0.068 | 775,000 | 0.069 |
| 16/02/2026 | 0.069 | 40.500 | 3,130,000 | 590,000 | 0.983 | 1,725,000 | 0.070 | 1,405,000 | 0.071 |
| 13/02/2026 | 0.071 | 40.000 | 3,950,000 | 910,000 | 1.517 | 2,125,000 | 0.071 | 1,775,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |