21984 腾讯国君四八购Ｂ (认购证)
按盘价 
0.182 -0.020 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.202 | 368.000 | 1,810,000 | 84,480,000 | 56.320 | 1,810,000 | 0.204 | ||
| 29/05/2024 | 0.221 | 371.000 | 50,000 | 82,670,000 | 55.113 | 10,000 | 0.248 | ||
| 28/05/2024 | 0.265 | 380.200 | 0 | 82,660,000 | 55.107 | ||||
| 27/05/2024 | 0.244 | 377.400 | 1,580,000 | 82,660,000 | 55.107 | 1,420,000 | 0.193 | ||
| 24/05/2024 | 0.255 | 377.000 | 0 | 81,240,000 | 54.160 | ||||
| 23/05/2024 | 0.290 | 381.800 | 0 | 81,240,000 | 54.160 | ||||
| 22/05/2024 | 0.315 | 384.400 | 0 | 81,240,000 | 54.160 | ||||
| 21/05/2024 | 0.315 | 383.600 | 230,000 | 81,240,000 | 54.160 | ||||
| 20/05/2024 | 0.370 | 395.000 | 480,000 | 81,240,000 | 54.160 | 10,000 | 0.370 | ||
| 17/05/2024 | 0.395 | 395.000 | 30,000 | 81,250,000 | 54.167 | ||||
| 16/05/2024 | 0.370 | 393.600 | 1,520,000 | 81,250,000 | 54.167 | ||||
| 14/05/2024 | 0.300 | 378.400 | 60,000 | 81,250,000 | 54.167 | ||||
| 13/05/2024 | 0.265 | 374.800 | 1,290,000 | 81,250,000 | 54.167 | 1,230,000 | 0.249 | ||
| 10/05/2024 | 0.241 | 367.600 | 130,000 | 80,020,000 | 53.347 | ||||
| 09/05/2024 | 0.233 | 366.400 | 3,120,000 | 80,020,000 | 53.347 | 10,000 | 0.232 | 680,000 | 0.231 |
| 08/05/2024 | 0.191 | 358.000 | 1,390,000 | 79,350,000 | 52.900 | 1,040,000 | 0.230 | ||
| 07/05/2024 | 0.220 | 362.400 | 2,270,000 | 80,390,000 | 53.593 | ||||
| 06/05/2024 | 0.247 | 366.800 | 1,210,000 | 80,390,000 | 53.593 | ||||
| 03/05/2024 | 0.223 | 361.000 | 10,750,000 | 80,390,000 | 53.593 | 8,190,000 | 0.223 | ||
| 02/05/2024 | 0.200 | 357.000 | 10,440,000 | 72,200,000 | 48.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |