21989 商汤星展四九购Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.135 | 1.380 | 6,948,000 | 40,000,000 | 100.000 | ||||
| 14/05/2024 | 0.168 | 1.450 | 4,222,000 | 40,000,000 | 100.000 | ||||
| 13/05/2024 | 0.163 | 1.460 | 6,394,000 | 40,000,000 | 100.000 | ||||
| 10/05/2024 | 0.183 | 1.470 | 9,816,000 | 40,000,000 | 100.000 | 1,000 | 0.142 | 1,000 | 0.149 |
| 09/05/2024 | 0.189 | 1.450 | 8,238,000 | 40,000,000 | 100.000 | ||||
| 08/05/2024 | 0.150 | 1.410 | 19,788,000 | 40,000,000 | 100.000 | 40,000 | 0.142 | 40,000 | 0.151 |
| 07/05/2024 | 0.265 | 1.650 | 6,258,000 | 40,000,000 | 100.000 | 1,000 | 0.240 | 1,000 | 0.250 |
| 06/05/2024 | 0.265 | 1.680 | 10,765,000 | 40,000,000 | 100.000 | 136,000 | 0.250 | 136,000 | 0.307 |
| 03/05/2024 | 0.239 | 1.600 | 15,843,000 | 40,000,000 | 100.000 | 604,000 | 0.216 | 4,123,000 | 0.234 |
| 02/05/2024 | 0.270 | 1.660 | 41,285,000 | 36,481,000 | 91.202 | 7,087,000 | 0.168 | 13,698,000 | 0.192 |
| 30/04/2024 | 0.089 | 1.220 | 25,097,000 | 29,870,000 | 74.675 | 5,160,000 | 0.073 | 12,072,000 | 0.084 |
| 29/04/2024 | 0.084 | 1.210 | 27,824,000 | 22,958,000 | 57.395 | 4,842,000 | 0.089 | 16,979,000 | 0.089 |
| 26/04/2024 | 0.075 | 1.190 | 13,413,000 | 10,821,000 | 27.053 | 1,446,000 | 0.049 | 7,978,000 | 0.052 |
| 25/04/2024 | 0.013 | 0.830 | 4,060,000 | 4,289,000 | 10.722 | 2,500,000 | 0.015 | 1,560,000 | 0.015 |
| 24/04/2024 | 0.010 | 0.800 | 0 | 5,229,000 | 13.073 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 5,229,000 | 13.073 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 5,229,000 | 13.073 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 5,229,000 | 13.073 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 5,229,000 | 13.073 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 5,229,000 | 13.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |