21991 银河中银六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 36.620 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.015 | 36.540 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.015 | 36.880 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.015 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.015 | 37.640 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.015 | 36.940 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.015 | 38.040 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.015 | 37.980 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.015 | 38.300 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.015 | 39.380 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.018 | 40.120 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.033 | 41.760 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.034 | 41.440 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.062 | 43.280 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.065 | 1,500,000 | 0.064 |
| 24/02/2026 | 0.055 | 42.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.066 | 600,000 | 0.062 |
| 23/02/2026 | 0.074 | 43.800 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.068 | 2,020,000 | 0.067 |
| 20/02/2026 | 0.057 | 42.460 | 13,180,000 | 0 | 0.000 | 6,590,000 | 0.058 | 6,590,000 | 0.058 |
| 16/02/2026 | 0.072 | 43.080 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.066 | 2,500,000 | 0.064 |
| 13/02/2026 | 0.075 | 43.000 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.068 | 8,300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |