21991 银河中银六四购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 38.320 | 200,000 | 40,000 | 0.057 | 100,000 | 0.050 | 100,000 | 0.050 |
| 30/12/2025 | 0.050 | 38.020 | 0 | 40,000 | 0.057 | ||||
| 29/12/2025 | 0.050 | 37.840 | 0 | 40,000 | 0.057 | ||||
| 24/12/2025 | 0.071 | 38.980 | 0 | 40,000 | 0.057 | ||||
| 23/12/2025 | 0.073 | 39.180 | 0 | 40,000 | 0.057 | ||||
| 22/12/2025 | 0.069 | 39.000 | 400,000 | 40,000 | 0.057 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/12/2025 | 0.067 | 38.760 | 1,510,000 | 40,000 | 0.057 | 910,000 | 0.062 | 600,000 | 0.057 |
| 18/12/2025 | 0.057 | 37.660 | 600,000 | 350,000 | 0.500 | 300,000 | 0.057 | 300,000 | 0.055 |
| 17/12/2025 | 0.058 | 37.720 | 1,820,000 | 350,000 | 0.500 | 910,000 | 0.057 | 910,000 | 0.058 |
| 16/12/2025 | 0.056 | 37.680 | 1,600,000 | 350,000 | 0.500 | 700,000 | 0.062 | 900,000 | 0.061 |
| 15/12/2025 | 0.069 | 38.360 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.079 | 500,000 | 0.077 |
| 12/12/2025 | 0.084 | 38.940 | 1,200,000 | 150,000 | 0.214 | 600,000 | 0.088 | 600,000 | 0.088 |
| 11/12/2025 | 0.081 | 38.780 | 2,530,000 | 150,000 | 0.214 | 1,190,000 | 0.090 | 1,340,000 | 0.091 |
| 10/12/2025 | 0.096 | 39.440 | 1,780,000 | 0 | 0.000 | 890,000 | 0.089 | 890,000 | 0.088 |
| 09/12/2025 | 0.097 | 39.500 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.105 | 2,620,000 | 0.106 |
| 08/12/2025 | 0.112 | 40.060 | 7,420,000 | 0 | 0.000 | 3,720,000 | 0.115 | 3,700,000 | 0.115 |
| 05/12/2025 | 0.110 | 39.780 | 9,100,000 | 20,000 | 0.029 | 4,540,000 | 0.111 | 4,560,000 | 0.111 |
| 04/12/2025 | 0.123 | 40.320 | 9,500,000 | 0 | 0.000 | 4,710,000 | 0.124 | 4,710,000 | 0.124 |
| 03/12/2025 | 0.136 | 40.700 | 20,850,000 | 0 | 0.000 | 10,470,000 | 0.134 | 10,350,000 | 0.133 |
| 02/12/2025 | 0.145 | 40.980 | 17,860,000 | 120,000 | 0.171 | 8,870,000 | 0.142 | 8,990,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |