21994 中寿星展六四购Ａ (认购证)
按盘价 
0.156 +0.041 (+35.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 27.380 | 7,120,000 | 2,290,000 | 3.271 | 3,310,000 | 0.122 | 3,610,000 | 0.123 |
| 30/12/2025 | 0.128 | 27.940 | 12,540,000 | 1,990,000 | 2.843 | 5,770,000 | 0.127 | 6,320,000 | 0.128 |
| 29/12/2025 | 0.141 | 28.120 | 3,790,000 | 1,440,000 | 2.057 | 1,620,000 | 0.166 | 1,250,000 | 0.153 |
| 24/12/2025 | 0.160 | 28.440 | 0 | 1,810,000 | 2.586 | ||||
| 23/12/2025 | 0.160 | 28.400 | 550,000 | 1,810,000 | 2.586 | 280,000 | 0.172 | 100,000 | 0.163 |
| 22/12/2025 | 0.162 | 28.480 | 2,260,000 | 1,990,000 | 2.843 | 1,080,000 | 0.156 | 1,040,000 | 0.153 |
| 19/12/2025 | 0.177 | 28.800 | 1,000,000 | 2,030,000 | 2.900 | 500,000 | 0.181 | 360,000 | 0.173 |
| 18/12/2025 | 0.168 | 28.460 | 1,870,000 | 2,170,000 | 3.100 | 570,000 | 0.174 | 1,030,000 | 0.170 |
| 17/12/2025 | 0.177 | 28.560 | 18,300,000 | 1,710,000 | 2.443 | 9,090,000 | 0.146 | 9,050,000 | 0.144 |
| 16/12/2025 | 0.130 | 27.380 | 2,560,000 | 1,750,000 | 2.500 | 1,040,000 | 0.144 | 1,510,000 | 0.142 |
| 15/12/2025 | 0.176 | 28.560 | 7,690,000 | 1,280,000 | 1.829 | 3,780,000 | 0.185 | 2,640,000 | 0.184 |
| 12/12/2025 | 0.161 | 28.300 | 67,970,000 | 2,420,000 | 3.457 | 33,430,000 | 0.126 | 33,260,000 | 0.125 |
| 11/12/2025 | 0.119 | 26.820 | 64,390,000 | 2,590,000 | 3.700 | 31,870,000 | 0.137 | 31,860,000 | 0.137 |
| 10/12/2025 | 0.127 | 27.140 | 26,610,000 | 2,600,000 | 3.714 | 12,770,000 | 0.122 | 13,660,000 | 0.121 |
| 09/12/2025 | 0.125 | 26.900 | 65,330,000 | 1,710,000 | 2.443 | 32,100,000 | 0.157 | 32,870,000 | 0.156 |
| 08/12/2025 | 0.179 | 28.060 | 15,030,000 | 940,000 | 1.343 | 7,350,000 | 0.195 | 7,620,000 | 0.195 |
| 05/12/2025 | 0.191 | 28.220 | 11,970,000 | 670,000 | 0.957 | 6,460,000 | 0.156 | 5,480,000 | 0.152 |
| 04/12/2025 | 0.137 | 26.760 | 8,100,000 | 1,650,000 | 2.357 | 3,870,000 | 0.130 | 4,230,000 | 0.131 |
| 03/12/2025 | 0.128 | 26.320 | 10,190,000 | 1,290,000 | 1.843 | 4,790,000 | 0.148 | 5,390,000 | 0.147 |
| 02/12/2025 | 0.162 | 27.300 | 12,510,000 | 690,000 | 0.986 | 6,130,000 | 0.171 | 6,360,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |