21994 恒指瑞银四八购Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.335 | 19,376.530 | 70,000 | 1,220,000 | 0.410 | 70,000 | 0.325 | ||
| 14/05/2024 | 0.310 | 19,073.710 | 20,000 | 1,290,000 | 0.430 | 20,000 | 0.315 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 240,000 | 1,270,000 | 0.420 | 190,000 | 0.300 | 50,000 | 0.300 |
| 10/05/2024 | 0.285 | 18,963.680 | 200,000 | 1,410,000 | 0.470 | 200,000 | 0.278 | ||
| 09/05/2024 | 0.239 | 18,537.810 | 40,000 | 1,610,000 | 0.540 | 10,000 | 0.230 | 30,000 | 0.227 |
| 08/05/2024 | 0.212 | 18,313.860 | 330,000 | 1,590,000 | 0.530 | 330,000 | 0.237 | ||
| 07/05/2024 | 0.231 | 18,479.370 | 1,310,000 | 1,920,000 | 0.640 | 1,300,000 | 0.237 | ||
| 06/05/2024 | 0.240 | 18,578.300 | 1,270,000 | 3,220,000 | 1.070 | 1,270,000 | 0.230 | ||
| 03/05/2024 | 0.232 | 18,475.920 | 2,110,000 | 4,490,000 | 1.500 | 90,000 | 0.231 | 2,010,000 | 0.239 |
| 02/05/2024 | 0.204 | 18,207.130 | 6,340,000 | 2,570,000 | 0.860 | 5,680,000 | 0.203 | 650,000 | 0.180 |
| 30/04/2024 | 0.164 | 17,763.030 | 1,220,000 | 7,600,000 | 2.530 | 810,000 | 0.163 | 410,000 | 0.167 |
| 29/04/2024 | 0.164 | 17,746.910 | 11,850,000 | 8,000,000 | 2.670 | 3,660,000 | 0.171 | 7,660,000 | 0.167 |
| 26/04/2024 | 0.159 | 17,651.150 | 1,120,050,000 | 4,000,000 | 1.330 | 554,630,000 | 0.139 | 549,320,000 | 0.138 |
| 25/04/2024 | 0.122 | 17,284.540 | 1,337,970,000 | 9,310,000 | 3.100 | 652,510,000 | 0.114 | 653,370,000 | 0.114 |
| 24/04/2024 | 0.117 | 17,201.270 | 1,524,430,000 | 8,450,000 | 2.820 | 753,190,000 | 0.100 | 746,170,000 | 0.100 |
| 23/04/2024 | 0.094 | 16,828.930 | 1,807,520,000 | 15,470,000 | 5.160 | 895,250,000 | 0.085 | 887,510,000 | 0.085 |
| 22/04/2024 | 0.075 | 16,511.690 | 2,086,260,000 | 23,210,000 | 7.740 | 1,021,800,000 | 0.077 | 1,031,610,000 | 0.077 |
| 19/04/2024 | 0.063 | 16,224.140 | 2,492,890,000 | 13,400,000 | 4.470 | 1,232,030,000 | 0.062 | 1,225,810,000 | 0.062 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,317,090,000 | 19,620,000 | 6.540 | 1,146,510,000 | 0.067 | 1,155,920,000 | 0.067 |
| 17/04/2024 | 0.068 | 16,251.840 | 2,181,680,000 | 10,210,000 | 3.400 | 1,071,100,000 | 0.071 | 1,075,810,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |