21997 中油华泰六八购Ａ (认购证)
按盘价 
0.880 -0.080 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.960 | 10.580 | 0 | 210,000 | 0.525 | ||||
| 16/03/2026 | 0.980 | 10.620 | 202,000 | 210,000 | 0.525 | 2,000 | 0.980 | 200,000 | 0.980 |
| 13/03/2026 | 0.990 | 10.670 | 0 | 12,000 | 0.030 | ||||
| 12/03/2026 | 0.940 | 10.620 | 0 | 12,000 | 0.030 | ||||
| 11/03/2026 | 0.930 | 10.500 | 0 | 12,000 | 0.030 | ||||
| 10/03/2026 | 0.850 | 10.260 | 10,000 | 12,000 | 0.030 | 10,000 | 0.850 | ||
| 09/03/2026 | 1.030 | 10.640 | 6,000 | 22,000 | 0.055 | 6,000 | 1.073 | ||
| 06/03/2026 | 0.880 | 10.400 | 4,000 | 28,000 | 0.070 | 4,000 | 0.890 | ||
| 05/03/2026 | 0.810 | 10.260 | 18,000 | 24,000 | 0.060 | 18,000 | 0.810 | ||
| 04/03/2026 | 0.770 | 10.120 | 0 | 42,000 | 0.105 | ||||
| 03/03/2026 | 0.850 | 10.430 | 158,000 | 42,000 | 0.105 | 150,000 | 0.837 | 8,000 | 0.735 |
| 02/03/2026 | 0.570 | 9.930 | 210,000 | 184,000 | 0.460 | 200,000 | 0.550 | 10,000 | 0.530 |
| 27/02/2026 | 0.425 | 9.540 | 684,000 | 374,000 | 0.935 | 342,000 | 0.377 | 342,000 | 0.375 |
| 26/02/2026 | 0.410 | 9.460 | 648,000 | 374,000 | 0.935 | 324,000 | 0.417 | 324,000 | 0.414 |
| 25/02/2026 | 0.455 | 9.600 | 624,000 | 374,000 | 0.935 | 312,000 | 0.492 | 312,000 | 0.481 |
| 24/02/2026 | 0.450 | 9.560 | 828,000 | 374,000 | 0.935 | 414,000 | 0.477 | 414,000 | 0.477 |
| 23/02/2026 | 0.455 | 9.570 | 334,000 | 374,000 | 0.935 | 74,000 | 0.469 | 260,000 | 0.466 |
| 20/02/2026 | 0.450 | 9.520 | 1,154,000 | 188,000 | 0.470 | 570,000 | 0.457 | 584,000 | 0.444 |
| 16/02/2026 | 0.360 | 9.180 | 528,000 | 174,000 | 0.435 | 264,000 | 0.360 | 264,000 | 0.338 |
| 13/02/2026 | 0.315 | 9.050 | 1,140,000 | 174,000 | 0.435 | 570,000 | 0.352 | 570,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |