21997 中寿瑞银四乙购Ａ (认购证)
按盘价 
0.235 +0.022 (+10.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.213 | 11.080 | 600,000 | 3,790,000 | 4.740 | 300,000 | 0.245 | 300,000 | 0.225 |
| 30/05/2024 | 0.226 | 11.240 | 300,000 | 3,790,000 | 4.740 | 300,000 | 0.229 | ||
| 29/05/2024 | 0.255 | 11.480 | 0 | 3,490,000 | 4.360 | ||||
| 28/05/2024 | 0.290 | 11.760 | 250,000 | 3,490,000 | 4.360 | 250,000 | 0.315 | ||
| 27/05/2024 | 0.290 | 11.760 | 300,000 | 3,240,000 | 4.050 | 300,000 | 0.290 | ||
| 24/05/2024 | 0.295 | 11.780 | 430,000 | 2,940,000 | 3.670 | 430,000 | 0.295 | ||
| 23/05/2024 | 0.340 | 12.140 | 200,000 | 2,510,000 | 3.140 | 200,000 | 0.350 | ||
| 22/05/2024 | 0.380 | 12.420 | 760,000 | 2,310,000 | 2.890 | 760,000 | 0.399 | ||
| 21/05/2024 | 0.365 | 12.320 | 690,000 | 1,550,000 | 1.940 | 200,000 | 0.390 | 490,000 | 0.381 |
| 20/05/2024 | 0.405 | 12.660 | 60,000 | 1,260,000 | 1.570 | 60,000 | 0.430 | ||
| 17/05/2024 | 0.465 | 13.000 | 960,000 | 1,200,000 | 1.500 | 380,000 | 0.427 | 580,000 | 0.408 |
| 16/05/2024 | 0.365 | 12.380 | 0 | 1,000,000 | 1.250 | ||||
| 14/05/2024 | 0.285 | 11.640 | 10,000 | 1,000,000 | 1.250 | 10,000 | 0.285 | ||
| 13/05/2024 | 0.295 | 11.760 | 565,000 | 1,010,000 | 1.260 | 60,000 | 0.288 | 505,000 | 0.300 |
| 10/05/2024 | 0.265 | 11.560 | 0 | 565,000 | 0.710 | ||||
| 09/05/2024 | 0.216 | 11.020 | 240,000 | 565,000 | 0.710 | 120,000 | 0.221 | 120,000 | 0.223 |
| 08/05/2024 | 0.206 | 10.920 | 330,000 | 565,000 | 0.710 | 260,000 | 0.231 | 60,000 | 0.208 |
| 07/05/2024 | 0.233 | 11.200 | 465,000 | 765,000 | 0.960 | 285,000 | 0.238 | 180,000 | 0.244 |
| 06/05/2024 | 0.234 | 11.180 | 1,145,000 | 870,000 | 1.090 | 945,000 | 0.234 | ||
| 03/05/2024 | 0.237 | 11.220 | 1,765,000 | 1,815,000 | 2.270 | 810,000 | 0.240 | 885,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |