22008 宁德花旗六五沽Ａ (认沽证)
按盘价 
0.056 +0.023 (+69.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.033 | 533.000 | 120,000 | 4,570,000 | 5.710 | 50,000 | 0.032 | 70,000 | 0.033 |
| 24/02/2026 | 0.038 | 525.500 | 1,310,000 | 4,550,000 | 5.690 | 1,260,000 | 0.035 | ||
| 23/02/2026 | 0.030 | 542.500 | 1,250,000 | 5,810,000 | 7.260 | 1,160,000 | 0.030 | ||
| 20/02/2026 | 0.035 | 526.000 | 300,000 | 4,650,000 | 5.810 | 190,000 | 0.034 | ||
| 16/02/2026 | 0.034 | 531.500 | 17,180,000 | 4,840,000 | 6.050 | 7,510,000 | 0.033 | 8,290,000 | 0.032 |
| 13/02/2026 | 0.043 | 517.500 | 12,520,000 | 4,060,000 | 5.080 | 6,710,000 | 0.041 | 4,200,000 | 0.039 |
| 12/02/2026 | 0.039 | 528.000 | 30,460,000 | 6,570,000 | 8.210 | 13,470,000 | 0.038 | 16,210,000 | 0.037 |
| 11/02/2026 | 0.051 | 507.000 | 9,500,000 | 3,830,000 | 4.790 | 4,740,000 | 0.051 | 4,500,000 | 0.051 |
| 10/02/2026 | 0.050 | 511.000 | 26,960,000 | 4,070,000 | 5.090 | 13,090,000 | 0.047 | 13,330,000 | 0.046 |
| 09/02/2026 | 0.048 | 513.500 | 28,810,000 | 3,830,000 | 4.790 | 13,480,000 | 0.054 | 14,270,000 | 0.053 |
| 06/02/2026 | 0.059 | 501.500 | 36,380,000 | 3,040,000 | 3.800 | 16,960,000 | 0.058 | 18,530,000 | 0.058 |
| 05/02/2026 | 0.071 | 492.800 | 42,580,000 | 1,470,000 | 1.840 | 21,250,000 | 0.070 | 20,410,000 | 0.070 |
| 04/02/2026 | 0.059 | 502.500 | 55,130,000 | 2,310,000 | 2.890 | 26,770,000 | 0.066 | 27,670,000 | 0.066 |
| 03/02/2026 | 0.081 | 481.600 | 34,560,000 | 1,410,000 | 1.760 | 17,280,000 | 0.081 | 17,280,000 | 0.081 |
| 02/02/2026 | 0.081 | 486.600 | 41,550,000 | 1,410,000 | 1.760 | 20,570,000 | 0.072 | 20,700,000 | 0.071 |
| 30/01/2026 | 0.072 | 491.000 | 91,820,000 | 1,280,000 | 1.600 | 45,080,000 | 0.069 | 45,050,000 | 0.068 |
| 29/01/2026 | 0.090 | 477.400 | 29,340,000 | 1,310,000 | 1.640 | 14,820,000 | 0.092 | 14,520,000 | 0.091 |
| 28/01/2026 | 0.094 | 475.400 | 45,280,000 | 1,610,000 | 2.010 | 22,430,000 | 0.104 | 22,850,000 | 0.104 |
| 27/01/2026 | 0.107 | 467.000 | 20,970,000 | 1,190,000 | 1.490 | 10,550,000 | 0.114 | 10,400,000 | 0.114 |
| 26/01/2026 | 0.110 | 466.000 | 39,130,000 | 1,340,000 | 1.680 | 19,640,000 | 0.108 | 19,490,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |