22008 宁德花旗六五沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.018 | 681.500 | 0 | 2,160,000 | 2.700 | ||||
| 09/04/2026 | 0.018 | 625.117 | 0 | 2,160,000 | 2.700 | ||||
| 08/04/2026 | 0.018 | 631.617 | 0 | 2,160,000 | 2.700 | ||||
| 02/04/2026 | 0.018 | 619.617 | 0 | 2,160,000 | 2.700 | ||||
| 01/04/2026 | 0.018 | 624.617 | 0 | 2,160,000 | 2.700 | ||||
| 31/03/2026 | 0.020 | 605.617 | 550,000 | 2,160,000 | 2.700 | 550,000 | 0.020 | ||
| 30/03/2026 | 0.017 | 624.117 | 0 | 2,710,000 | 3.390 | ||||
| 27/03/2026 | 0.017 | 626.117 | 260,000 | 2,710,000 | 3.390 | 260,000 | 0.016 | ||
| 26/03/2026 | 0.021 | 608.117 | 1,060,000 | 2,970,000 | 3.710 | 860,000 | 0.020 | 200,000 | 0.014 |
| 25/03/2026 | 0.016 | 629.617 | 3,820,000 | 3,630,000 | 4.540 | 1,910,000 | 0.016 | 910,000 | 0.017 |
| 24/03/2026 | 0.015 | 637.117 | 720,000 | 4,630,000 | 5.790 | 680,000 | 0.014 | ||
| 23/03/2026 | 0.015 | 654.117 | 1,090,000 | 3,950,000 | 4.940 | 1,090,000 | 0.016 | ||
| 20/03/2026 | 0.011 | 690.117 | 120,000 | 5,040,000 | 6.300 | ||||
| 19/03/2026 | 0.011 | 636.117 | 90,000 | 5,040,000 | 6.300 | ||||
| 18/03/2026 | 0.012 | 642.617 | 1,270,000 | 5,040,000 | 6.300 | 660,000 | 0.012 | 30,000 | 0.015 |
| 17/03/2026 | 0.015 | 640.117 | 580,000 | 5,670,000 | 7.090 | 150,000 | 0.015 | 330,000 | 0.013 |
| 16/03/2026 | 0.013 | 662.117 | 3,880,000 | 5,490,000 | 6.860 | 50,000 | 0.015 | ||
| 13/03/2026 | 0.014 | 613.117 | 130,000 | 5,440,000 | 6.800 | 120,000 | 0.017 | ||
| 12/03/2026 | 0.018 | 602.117 | 2,060,000 | 5,320,000 | 6.650 | 2,060,000 | 0.016 | ||
| 11/03/2026 | 0.017 | 591.617 | 6,660,000 | 3,260,000 | 4.080 | 3,510,000 | 0.015 | 2,480,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |