22020 中寿法兴四甲购Ａ (认购证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.172 | 11.080 | 600,000 | 495,000 | 0.707 | 300,000 | 0.197 | 300,000 | 0.208 |
| 30/05/2024 | 0.184 | 11.240 | 0 | 495,000 | 0.707 | ||||
| 29/05/2024 | 0.211 | 11.480 | 200,000 | 495,000 | 0.707 | 200,000 | 0.225 | ||
| 28/05/2024 | 0.241 | 11.760 | 1,190,000 | 695,000 | 0.993 | 495,000 | 0.249 | 695,000 | 0.250 |
| 27/05/2024 | 0.241 | 11.760 | 0 | 495,000 | 0.707 | ||||
| 24/05/2024 | 0.246 | 11.780 | 780,000 | 495,000 | 0.707 | 390,000 | 0.246 | 390,000 | 0.250 |
| 23/05/2024 | 0.290 | 12.140 | 75,000 | 495,000 | 0.707 | 75,000 | 0.290 | ||
| 22/05/2024 | 0.325 | 12.420 | 150,000 | 570,000 | 0.814 | 100,000 | 0.330 | 50,000 | 0.305 |
| 21/05/2024 | 0.310 | 12.320 | 50,000 | 620,000 | 0.886 | 50,000 | 0.310 | ||
| 20/05/2024 | 0.355 | 12.660 | 5,000 | 570,000 | 0.814 | 5,000 | 0.360 | ||
| 17/05/2024 | 0.395 | 13.000 | 250,000 | 575,000 | 0.821 | 250,000 | 0.366 | ||
| 16/05/2024 | 0.310 | 12.380 | 200,000 | 825,000 | 1.179 | 200,000 | 0.265 | ||
| 14/05/2024 | 0.237 | 11.640 | 630,000 | 625,000 | 0.893 | 555,000 | 0.241 | 75,000 | 0.250 |
| 13/05/2024 | 0.249 | 11.760 | 3,395,000 | 1,105,000 | 1.579 | 1,505,000 | 0.254 | 1,745,000 | 0.254 |
| 10/05/2024 | 0.229 | 11.560 | 2,000,000 | 865,000 | 1.236 | 1,420,000 | 0.234 | 380,000 | 0.232 |
| 09/05/2024 | 0.180 | 11.020 | 25,000 | 1,905,000 | 2.721 | 15,000 | 0.190 | 10,000 | 0.181 |
| 08/05/2024 | 0.167 | 10.920 | 1,545,000 | 1,910,000 | 2.729 | 440,000 | 0.187 | 1,100,000 | 0.172 |
| 07/05/2024 | 0.193 | 11.200 | 1,000,000 | 1,250,000 | 1.786 | 1,000,000 | 0.193 | ||
| 06/05/2024 | 0.191 | 11.180 | 2,340,000 | 2,250,000 | 3.214 | 2,335,000 | 0.195 | ||
| 03/05/2024 | 0.198 | 11.220 | 3,850,000 | 4,585,000 | 6.550 | 2,145,000 | 0.190 | 1,665,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |