22030 蔚来法兴五八购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.047 | 35.450 | 0 | 212,000 | 0.177 | ||||
| 26/06/2024 | 0.045 | 34.600 | 0 | 212,000 | 0.177 | ||||
| 25/06/2024 | 0.044 | 34.450 | 1,000 | 212,000 | 0.177 | 1,000 | 0.044 | ||
| 24/06/2024 | 0.043 | 33.500 | 0 | 213,000 | 0.178 | ||||
| 21/06/2024 | 0.043 | 33.650 | 0 | 213,000 | 0.178 | ||||
| 20/06/2024 | 0.046 | 34.250 | 0 | 213,000 | 0.178 | ||||
| 19/06/2024 | 0.046 | 34.850 | 26,000 | 213,000 | 0.178 | 2,000 | 0.046 | 24,000 | 0.046 |
| 18/06/2024 | 0.046 | 34.100 | 0 | 191,000 | 0.159 | ||||
| 17/06/2024 | 0.046 | 34.050 | 0 | 191,000 | 0.159 | ||||
| 14/06/2024 | 0.047 | 34.400 | 3,000 | 191,000 | 0.159 | 3,000 | 0.047 | ||
| 13/06/2024 | 0.048 | 34.800 | 0 | 188,000 | 0.157 | ||||
| 12/06/2024 | 0.048 | 34.350 | 250,000 | 188,000 | 0.157 | 125,000 | 0.049 | 125,000 | 0.049 |
| 11/06/2024 | 0.057 | 37.550 | 3,000 | 188,000 | 0.157 | 3,000 | 0.057 | ||
| 07/06/2024 | 0.063 | 38.250 | 129,000 | 191,000 | 0.159 | 128,000 | 0.060 | 1,000 | 0.063 |
| 06/06/2024 | 0.073 | 41.200 | 3,279,000 | 318,000 | 0.265 | 1,575,000 | 0.073 | 1,704,000 | 0.074 |
| 05/06/2024 | 0.076 | 41.600 | 300,000 | 189,000 | 0.158 | 150,000 | 0.077 | 150,000 | 0.078 |
| 04/06/2024 | 0.077 | 41.550 | 0 | 189,000 | 0.158 | ||||
| 03/06/2024 | 0.079 | 42.600 | 0 | 189,000 | 0.158 | ||||
| 31/05/2024 | 0.075 | 40.950 | 1,000 | 189,000 | 0.158 | 1,000 | 0.082 | ||
| 30/05/2024 | 0.063 | 38.200 | 0 | 188,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |