22034 阿里麦银四乙购Ｂ (认购证)
按盘价 
0.066 -0.056 (-45.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.122 | 82.950 | 0 | 6,915,000 | 13.758 | ||||
| 18/12/2024 | 0.127 | 84.050 | 190,000 | 6,915,000 | 13.758 | 100,000 | 0.134 | ||
| 17/12/2024 | 0.137 | 83.400 | 0 | 7,015,000 | 13.957 | ||||
| 16/12/2024 | 0.147 | 84.350 | 0 | 7,015,000 | 13.957 | ||||
| 13/12/2024 | 0.175 | 85.750 | 3,735,000 | 7,015,000 | 13.957 | 900,000 | 0.174 | ||
| 12/12/2024 | 0.200 | 88.000 | 110,000 | 7,915,000 | 15.748 | ||||
| 11/12/2024 | 0.180 | 86.200 | 0 | 7,915,000 | 15.748 | ||||
| 10/12/2024 | 0.185 | 86.600 | 0 | 7,915,000 | 15.748 | ||||
| 09/12/2024 | 0.192 | 86.900 | 320,000 | 7,915,000 | 15.748 | ||||
| 06/12/2024 | 0.129 | 83.950 | 0 | 7,915,000 | 15.748 | ||||
| 05/12/2024 | 0.102 | 81.950 | 0 | 7,915,000 | 15.748 | ||||
| 04/12/2024 | 0.136 | 84.000 | 0 | 7,915,000 | 15.748 | ||||
| 03/12/2024 | 0.138 | 84.450 | 0 | 7,915,000 | 15.748 | ||||
| 02/12/2024 | 0.132 | 84.000 | 0 | 7,915,000 | 15.748 | ||||
| 29/11/2024 | 0.130 | 83.650 | 285,000 | 7,915,000 | 15.748 | ||||
| 28/11/2024 | 0.129 | 83.400 | 0 | 7,915,000 | 15.748 | ||||
| 27/11/2024 | 0.160 | 85.000 | 0 | 7,915,000 | 15.748 | ||||
| 26/11/2024 | 0.127 | 83.350 | 0 | 7,915,000 | 15.748 | ||||
| 25/11/2024 | 0.108 | 81.950 | 2,320,000 | 7,915,000 | 15.748 | 2,200,000 | 0.086 | ||
| 22/11/2024 | 0.094 | 80.700 | 0 | 5,715,000 | 11.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |