22037 平安摩利四七沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.011 | 45.450 | 0 | 6,510,000 | 8.138 | ||||
| 16/05/2024 | 0.011 | 43.000 | 0 | 6,510,000 | 8.138 | ||||
| 14/05/2024 | 0.011 | 40.150 | 0 | 6,510,000 | 8.138 | ||||
| 13/05/2024 | 0.011 | 41.100 | 0 | 6,510,000 | 8.138 | ||||
| 10/05/2024 | 0.012 | 41.250 | 0 | 6,510,000 | 8.138 | ||||
| 09/05/2024 | 0.012 | 39.000 | 0 | 6,510,000 | 8.138 | ||||
| 08/05/2024 | 0.012 | 38.100 | 0 | 6,510,000 | 8.138 | ||||
| 07/05/2024 | 0.012 | 39.600 | 0 | 6,510,000 | 8.138 | ||||
| 06/05/2024 | 0.012 | 39.150 | 0 | 6,510,000 | 8.138 | ||||
| 03/05/2024 | 0.012 | 39.550 | 500,000 | 6,510,000 | 8.138 | 500,000 | 0.012 | ||
| 02/05/2024 | 0.015 | 38.000 | 1,110,000 | 7,010,000 | 8.762 | 1,110,000 | 0.015 | ||
| 30/04/2024 | 0.020 | 35.950 | 800,000 | 8,120,000 | 10.150 | 100,000 | 0.021 | 700,000 | 0.021 |
| 29/04/2024 | 0.019 | 36.600 | 2,195,000 | 7,520,000 | 9.400 | 1,000,000 | 0.019 | 1,195,000 | 0.019 |
| 26/04/2024 | 0.025 | 35.800 | 1,040,000 | 7,325,000 | 9.156 | 850,000 | 0.024 | 190,000 | 0.028 |
| 25/04/2024 | 0.031 | 35.250 | 3,435,000 | 7,985,000 | 9.981 | 2,405,000 | 0.029 | 1,030,000 | 0.033 |
| 24/04/2024 | 0.038 | 34.400 | 2,350,000 | 9,360,000 | 11.700 | 345,000 | 0.039 | 1,755,000 | 0.044 |
| 23/04/2024 | 0.054 | 33.000 | 2,400,000 | 7,950,000 | 9.938 | 560,000 | 0.058 | 1,840,000 | 0.063 |
| 22/04/2024 | 0.074 | 32.050 | 2,000,000 | 6,670,000 | 8.338 | 395,000 | 0.071 | 1,595,000 | 0.069 |
| 19/04/2024 | 0.094 | 31.150 | 2,995,000 | 5,470,000 | 6.838 | 2,240,000 | 0.100 | 705,000 | 0.102 |
| 18/04/2024 | 0.091 | 31.400 | 3,065,000 | 7,005,000 | 8.756 | 835,000 | 0.090 | 2,130,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |