22038 港交瑞银六四购Ｂ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 407.600 | 0 | 3,590,000 | 2.390 | ||||
| 30/12/2025 | 0.029 | 408.600 | 1,910,000 | 3,590,000 | 2.390 | 1,360,000 | 0.027 | 550,000 | 0.027 |
| 29/12/2025 | 0.029 | 408.200 | 1,080,000 | 4,400,000 | 2.930 | 250,000 | 0.030 | 820,000 | 0.033 |
| 24/12/2025 | 0.034 | 410.000 | 260,000 | 3,830,000 | 2.550 | 220,000 | 0.036 | 40,000 | 0.034 |
| 23/12/2025 | 0.032 | 407.600 | 220,000 | 4,010,000 | 2.670 | 100,000 | 0.036 | 100,000 | 0.032 |
| 22/12/2025 | 0.032 | 407.000 | 60,000 | 4,010,000 | 2.670 | 60,000 | 0.032 | ||
| 19/12/2025 | 0.035 | 407.000 | 700,000 | 4,070,000 | 2.710 | 700,000 | 0.034 | ||
| 18/12/2025 | 0.032 | 401.800 | 0 | 4,770,000 | 3.180 | ||||
| 17/12/2025 | 0.031 | 398.400 | 210,000 | 4,770,000 | 3.180 | 200,000 | 0.031 | 10,000 | 0.031 |
| 16/12/2025 | 0.031 | 396.000 | 530,000 | 4,960,000 | 3.310 | 30,000 | 0.031 | 500,000 | 0.031 |
| 15/12/2025 | 0.035 | 403.800 | 950,000 | 4,490,000 | 2.990 | 400,000 | 0.035 | 550,000 | 0.032 |
| 12/12/2025 | 0.037 | 401.800 | 610,000 | 4,340,000 | 2.890 | 540,000 | 0.038 | 70,000 | 0.038 |
| 11/12/2025 | 0.035 | 400.800 | 90,000 | 4,810,000 | 3.210 | 70,000 | 0.037 | 20,000 | 0.035 |
| 10/12/2025 | 0.038 | 402.800 | 350,000 | 4,860,000 | 3.240 | 350,000 | 0.036 | ||
| 09/12/2025 | 0.034 | 401.200 | 780,000 | 5,210,000 | 3.470 | 210,000 | 0.035 | 570,000 | 0.035 |
| 08/12/2025 | 0.041 | 404.600 | 810,000 | 4,850,000 | 3.230 | 450,000 | 0.048 | 360,000 | 0.043 |
| 05/12/2025 | 0.046 | 407.400 | 2,560,000 | 4,940,000 | 3.290 | 800,000 | 0.043 | 1,760,000 | 0.044 |
| 04/12/2025 | 0.044 | 406.400 | 350,000 | 3,980,000 | 2.650 | 140,000 | 0.044 | 210,000 | 0.043 |
| 03/12/2025 | 0.043 | 404.200 | 1,490,000 | 3,910,000 | 2.610 | 880,000 | 0.048 | 570,000 | 0.044 |
| 02/12/2025 | 0.049 | 410.200 | 62,450,000 | 4,220,000 | 2.810 | 30,710,000 | 0.050 | 31,690,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |