22044 腾讯摩利四六购Ｄ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.200 | 368.000 | 440,000 | 2,200,000 | 1.719 | ||||
| 29/05/2024 | 0.228 | 371.000 | 10,000 | 2,200,000 | 1.719 | ||||
| 28/05/2024 | 0.335 | 380.200 | 40,000 | 2,200,000 | 1.719 | ||||
| 27/05/2024 | 0.275 | 377.400 | 550,000 | 2,200,000 | 1.719 | 30,000 | 0.243 | 500,000 | 0.239 |
| 24/05/2024 | 0.295 | 377.000 | 0 | 1,730,000 | 1.352 | ||||
| 23/05/2024 | 0.350 | 381.800 | 0 | 1,730,000 | 1.352 | ||||
| 22/05/2024 | 0.370 | 384.400 | 0 | 1,730,000 | 1.352 | ||||
| 21/05/2024 | 0.370 | 383.600 | 0 | 1,730,000 | 1.352 | ||||
| 20/05/2024 | 0.475 | 395.000 | 0 | 1,730,000 | 1.352 | ||||
| 17/05/2024 | 0.475 | 395.000 | 40,000 | 1,730,000 | 1.352 | ||||
| 16/05/2024 | 0.470 | 393.600 | 50,000 | 1,730,000 | 1.352 | ||||
| 14/05/2024 | 0.320 | 378.400 | 150,000 | 1,730,000 | 1.352 | ||||
| 13/05/2024 | 0.285 | 374.800 | 580,000 | 1,730,000 | 1.352 | 160,000 | 0.249 | 160,000 | 0.265 |
| 10/05/2024 | 0.241 | 367.600 | 260,000 | 1,730,000 | 1.352 | 260,000 | 0.239 | ||
| 09/05/2024 | 0.233 | 366.400 | 340,000 | 1,990,000 | 1.555 | 340,000 | 0.209 | ||
| 08/05/2024 | 0.177 | 358.000 | 3,740,000 | 2,330,000 | 1.820 | 960,000 | 0.177 | 1,480,000 | 0.240 |
| 07/05/2024 | 0.211 | 362.400 | 1,020,000 | 1,810,000 | 1.414 | 630,000 | 0.223 | 370,000 | 0.236 |
| 06/05/2024 | 0.255 | 366.800 | 1,110,000 | 2,070,000 | 1.617 | 500,000 | 0.236 | 500,000 | 0.231 |
| 03/05/2024 | 0.219 | 361.000 | 2,550,000 | 2,070,000 | 1.617 | 1,010,000 | 0.218 | 1,540,000 | 0.228 |
| 02/05/2024 | 0.189 | 357.000 | 2,700,000 | 1,540,000 | 1.203 | 1,400,000 | 0.187 | 1,200,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |