22044 银河中银六五沽Ａ (认沽证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 36.620 | 0 | 15,000 | 0.021 | ||||
| 16/03/2026 | 0.060 | 36.540 | 0 | 15,000 | 0.021 | ||||
| 13/03/2026 | 0.063 | 36.460 | 0 | 15,000 | 0.021 | ||||
| 12/03/2026 | 0.058 | 36.880 | 0 | 15,000 | 0.021 | ||||
| 11/03/2026 | 0.052 | 37.320 | 0 | 15,000 | 0.021 | ||||
| 10/03/2026 | 0.052 | 37.640 | 0 | 15,000 | 0.021 | ||||
| 09/03/2026 | 0.064 | 36.940 | 330,000 | 15,000 | 0.021 | 165,000 | 0.067 | 165,000 | 0.060 |
| 06/03/2026 | 0.041 | 38.040 | 200,000 | 15,000 | 0.021 | 200,000 | 0.040 | ||
| 05/03/2026 | 0.041 | 37.980 | 600,000 | 215,000 | 0.307 | 300,000 | 0.043 | 300,000 | 0.035 |
| 04/03/2026 | 0.041 | 38.300 | 815,000 | 215,000 | 0.307 | 800,000 | 0.041 | 15,000 | 0.046 |
| 03/03/2026 | 0.027 | 39.380 | 160,000 | 1,000,000 | 1.429 | 160,000 | 0.026 | ||
| 02/03/2026 | 0.022 | 40.120 | 1,430,000 | 1,160,000 | 1.657 | 430,000 | 0.017 | 1,000,000 | 0.019 |
| 27/02/2026 | 0.014 | 41.760 | 10,000 | 590,000 | 0.843 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.016 | 41.440 | 430,000 | 600,000 | 0.857 | 420,000 | 0.012 | 10,000 | 0.016 |
| 25/02/2026 | 0.011 | 43.280 | 0 | 1,010,000 | 1.443 | ||||
| 24/02/2026 | 0.011 | 42.820 | 0 | 1,010,000 | 1.443 | ||||
| 23/02/2026 | 0.011 | 43.800 | 0 | 1,010,000 | 1.443 | ||||
| 20/02/2026 | 0.014 | 42.460 | 260,000 | 1,010,000 | 1.443 | 130,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 43.080 | 680,000 | 1,140,000 | 1.629 | 680,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 43.000 | 0 | 460,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |