22054 比迪中银四十购Ａ (认购证)
按盘价 
0.149 +0.055 (+58.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.094 | 219.600 | 0 | 10,800,000 | 15.429 | ||||
| 30/05/2024 | 0.094 | 219.400 | 1,000,000 | 10,800,000 | 15.429 | ||||
| 29/05/2024 | 0.094 | 217.600 | 700,000 | 10,800,000 | 15.429 | ||||
| 28/05/2024 | 0.055 | 206.600 | 0 | 10,800,000 | 15.429 | ||||
| 27/05/2024 | 0.055 | 207.000 | 50,000 | 10,800,000 | 15.429 | ||||
| 24/05/2024 | 0.063 | 208.000 | 0 | 10,800,000 | 15.429 | ||||
| 23/05/2024 | 0.074 | 211.600 | 100,000 | 10,800,000 | 15.429 | ||||
| 22/05/2024 | 0.089 | 214.200 | 0 | 10,800,000 | 15.429 | ||||
| 21/05/2024 | 0.103 | 217.000 | 50,000 | 10,800,000 | 15.429 | ||||
| 20/05/2024 | 0.135 | 227.000 | 0 | 10,800,000 | 15.429 | ||||
| 17/05/2024 | 0.118 | 222.600 | 0 | 10,800,000 | 15.429 | ||||
| 16/05/2024 | 0.118 | 221.800 | 0 | 10,800,000 | 15.429 | ||||
| 14/05/2024 | 0.122 | 223.000 | 0 | 10,800,000 | 15.429 | ||||
| 13/05/2024 | 0.120 | 222.600 | 1,000,000 | 10,800,000 | 15.429 | 1,000,000 | 0.120 | ||
| 10/05/2024 | 0.129 | 223.400 | 100,000 | 11,800,000 | 16.857 | ||||
| 09/05/2024 | 0.137 | 225.800 | 0 | 11,800,000 | 16.857 | ||||
| 08/05/2024 | 0.136 | 223.000 | 550,000 | 11,800,000 | 16.857 | 550,000 | 0.140 | ||
| 07/05/2024 | 0.147 | 227.400 | 0 | 12,350,000 | 17.643 | ||||
| 06/05/2024 | 0.147 | 226.000 | 200,000 | 12,350,000 | 17.643 | 200,000 | 0.152 | ||
| 03/05/2024 | 0.160 | 226.400 | 50,000 | 12,550,000 | 17.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |