22056 晶泰信证六十购Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.128 | 12.510 | 3,040,000 | 680,000 | 1.700 | 1,500,000 | 0.132 | 1,540,000 | 0.131 |
| 28/01/2026 | 0.127 | 12.430 | 3,780,000 | 640,000 | 1.600 | 1,890,000 | 0.124 | 1,780,000 | 0.124 |
| 27/01/2026 | 0.132 | 12.570 | 2,660,000 | 750,000 | 1.880 | 1,230,000 | 0.135 | 1,210,000 | 0.134 |
| 26/01/2026 | 0.133 | 12.630 | 6,810,000 | 770,000 | 1.930 | 3,310,000 | 0.141 | 3,500,000 | 0.142 |
| 23/01/2026 | 0.160 | 13.480 | 780,000 | 580,000 | 1.450 | 390,000 | 0.154 | 390,000 | 0.155 |
| 22/01/2026 | 0.144 | 12.900 | 3,580,000 | 580,000 | 1.450 | 1,790,000 | 0.145 | 1,790,000 | 0.145 |
| 21/01/2026 | 0.146 | 12.930 | 1,210,000 | 580,000 | 1.450 | 610,000 | 0.146 | 600,000 | 0.147 |
| 20/01/2026 | 0.147 | 12.930 | 5,830,000 | 590,000 | 1.480 | 2,890,000 | 0.141 | 1,750,000 | 0.143 |
| 19/01/2026 | 0.153 | 13.030 | 6,300,000 | 1,730,000 | 4.330 | 3,150,000 | 0.150 | 3,100,000 | 0.150 |
| 16/01/2026 | 0.139 | 12.640 | 3,460,000 | 1,780,000 | 4.450 | 1,600,000 | 0.142 | 1,660,000 | 0.143 |
| 15/01/2026 | 0.137 | 12.470 | 8,390,000 | 1,720,000 | 4.300 | 4,250,000 | 0.149 | 4,100,000 | 0.151 |
| 14/01/2026 | 0.185 | 13.970 | 245,440,000 | 1,870,000 | 4.680 | 121,870,000 | 0.183 | 123,330,000 | 0.183 |
| 13/01/2026 | 0.168 | 13.450 | 236,000,000 | 410,000 | 1.030 | 117,770,000 | 0.174 | 117,990,000 | 0.174 |
| 12/01/2026 | 0.152 | 12.950 | 133,260,000 | 190,000 | 0.480 | 66,570,000 | 0.160 | 66,580,000 | 0.160 |
| 09/01/2026 | 0.154 | 12.540 | 62,380,000 | 180,000 | 0.450 | 31,180,000 | 0.143 | 31,170,000 | 0.143 |
| 08/01/2026 | 0.130 | 11.350 | 35,120,000 | 190,000 | 0.480 | 17,530,000 | 0.132 | 17,590,000 | 0.132 |
| 07/01/2026 | 0.145 | 11.540 | 24,540,000 | 130,000 | 0.330 | 12,270,000 | 0.145 | 12,260,000 | 0.145 |
| 06/01/2026 | 0.140 | 11.140 | 0 | 140,000 | 0.350 | ||||
| 05/01/2026 | 0.130 | 10.450 | 460,000 | 140,000 | 0.350 | 450,000 | 0.115 | 10,000 | 0.128 |
| 02/01/2026 | 0.117 | 9.990 | 600,000 | 580,000 | 1.450 | 300,000 | 0.113 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |