22062 建行信证六五购Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.027 | 7.950 | 11,000 | ||||||
| 02/03/2026 | 0.020 | 7.780 | 116,000 | 948,000 | 1.410 | 100,000 | 0.020 | 16,000 | 0.020 |
| 27/02/2026 | 0.036 | 7.990 | 0 | 1,032,000 | 1.540 | ||||
| 26/02/2026 | 0.037 | 8.000 | 0 | 1,032,000 | 1.540 | ||||
| 25/02/2026 | 0.048 | 8.130 | 0 | 1,032,000 | 1.540 | ||||
| 24/02/2026 | 0.048 | 8.060 | 0 | 1,032,000 | 1.540 | ||||
| 23/02/2026 | 0.052 | 8.210 | 0 | 1,032,000 | 1.540 | ||||
| 20/02/2026 | 0.044 | 8.040 | 0 | 1,032,000 | 1.540 | ||||
| 16/02/2026 | 0.044 | 8.010 | 0 | 1,032,000 | 1.540 | ||||
| 13/02/2026 | 0.044 | 7.960 | 0 | 1,032,000 | 1.540 | ||||
| 12/02/2026 | 0.057 | 8.080 | 0 | 1,032,000 | 1.540 | ||||
| 11/02/2026 | 0.063 | 8.150 | 100,000 | 1,032,000 | 1.540 | 50,000 | 0.063 | ||
| 10/02/2026 | 0.058 | 8.120 | 0 | 1,082,000 | 1.610 | ||||
| 09/02/2026 | 0.058 | 8.080 | 0 | 1,082,000 | 1.610 | ||||
| 06/02/2026 | 0.048 | 7.970 | 0 | 1,082,000 | 1.610 | ||||
| 05/02/2026 | 0.043 | 7.920 | 0 | 1,082,000 | 1.610 | ||||
| 04/02/2026 | 0.043 | 7.880 | 0 | 1,082,000 | 1.610 | ||||
| 03/02/2026 | 0.043 | 7.810 | 60,000 | 1,082,000 | 1.610 | 21,000 | 0.052 | ||
| 02/02/2026 | 0.043 | 7.830 | 0 | 1,061,000 | 1.580 | ||||
| 30/01/2026 | 0.056 | 7.910 | 72,000 | 1,061,000 | 1.580 | 33,000 | 0.061 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |