22090 平安花旗四七沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.012 | 45.450 | 0 | 8,860,000 | 12.660 | ||||
| 16/05/2024 | 0.012 | 43.000 | 0 | 8,860,000 | 12.660 | ||||
| 14/05/2024 | 0.012 | 40.150 | 0 | 8,860,000 | 12.660 | ||||
| 13/05/2024 | 0.012 | 41.100 | 0 | 8,860,000 | 12.660 | ||||
| 10/05/2024 | 0.012 | 41.250 | 0 | 8,860,000 | 12.660 | ||||
| 09/05/2024 | 0.012 | 39.000 | 0 | 8,860,000 | 12.660 | ||||
| 08/05/2024 | 0.012 | 38.100 | 0 | 8,860,000 | 12.660 | ||||
| 07/05/2024 | 0.014 | 39.600 | 0 | 8,860,000 | 12.660 | ||||
| 06/05/2024 | 0.014 | 39.150 | 0 | 8,860,000 | 12.660 | ||||
| 03/05/2024 | 0.014 | 39.550 | 0 | 8,860,000 | 12.660 | ||||
| 02/05/2024 | 0.015 | 38.000 | 260,000 | 8,860,000 | 12.660 | 260,000 | 0.015 | ||
| 30/04/2024 | 0.022 | 35.950 | 100,000 | 8,600,000 | 12.290 | 100,000 | 0.024 | ||
| 29/04/2024 | 0.020 | 36.600 | 700,000 | 8,700,000 | 12.430 | 440,000 | 0.019 | ||
| 26/04/2024 | 0.024 | 35.800 | 2,000,000 | 8,260,000 | 11.800 | 325,000 | 0.026 | 1,675,000 | 0.023 |
| 25/04/2024 | 0.028 | 35.250 | 17,110,000 | 6,910,000 | 9.870 | 7,825,000 | 0.029 | 8,095,000 | 0.028 |
| 24/04/2024 | 0.038 | 34.400 | 6,160,000 | 6,640,000 | 9.490 | 2,950,000 | 0.040 | 3,160,000 | 0.042 |
| 23/04/2024 | 0.055 | 33.000 | 21,010,000 | 6,430,000 | 9.190 | 10,480,000 | 0.066 | 10,530,000 | 0.067 |
| 22/04/2024 | 0.075 | 32.050 | 480,000 | 6,380,000 | 9.110 | 240,000 | 0.072 | 240,000 | 0.068 |
| 19/04/2024 | 0.099 | 31.150 | 20,840,000 | 6,380,000 | 9.110 | 10,420,000 | 0.103 | 10,420,000 | 0.103 |
| 18/04/2024 | 0.096 | 31.400 | 15,235,000 | 6,380,000 | 9.110 | 7,605,000 | 0.092 | 7,530,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |