22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 63.650 | 0 | 1,310,000 | 3.275 | ||||
| 03/06/2026 | 0.019 | 61.400 | 0 | 1,310,000 | 3.275 | ||||
| 02/06/2026 | 0.021 | 63.000 | 0 | 1,310,000 | 3.275 | ||||
| 01/06/2026 | 0.021 | 65.750 | 30,000 | 1,310,000 | 3.275 | 30,000 | 0.021 | ||
| 29/05/2026 | 0.014 | 59.850 | 200,000 | 1,340,000 | 3.350 | 200,000 | 0.014 | ||
| 28/05/2026 | 0.016 | 57.400 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.016 | ||
| 27/05/2026 | 0.012 | 57.650 | 630,000 | 1,590,000 | 3.975 | 580,000 | 0.012 | ||
| 26/05/2026 | 0.018 | 59.550 | 0 | 2,170,000 | 5.425 | ||||
| 22/05/2026 | 0.018 | 61.100 | 0 | 2,170,000 | 5.425 | ||||
| 21/05/2026 | 0.018 | 57.550 | 0 | 2,170,000 | 5.425 | ||||
| 20/05/2026 | 0.018 | 57.500 | 0 | 2,170,000 | 5.425 | ||||
| 19/05/2026 | 0.019 | 58.300 | 340,000 | 2,170,000 | 5.425 | 340,000 | 0.019 | ||
| 18/05/2026 | 0.018 | 58.850 | 80,000 | 1,830,000 | 4.575 | 60,000 | 0.018 | 20,000 | 0.022 |
| 15/05/2026 | 0.024 | 61.600 | 160,000 | 1,870,000 | 4.675 | 160,000 | 0.024 | ||
| 14/05/2026 | 0.028 | 66.650 | 0 | 1,710,000 | 4.275 | ||||
| 13/05/2026 | 0.028 | 65.900 | 5,420,000 | 1,710,000 | 4.275 | 2,630,000 | 0.029 | 2,790,000 | 0.028 |
| 12/05/2026 | 0.032 | 67.450 | 1,300,000 | 1,550,000 | 3.875 | 600,000 | 0.036 | 700,000 | 0.035 |
| 11/05/2026 | 0.040 | 71.000 | 4,550,000 | 1,450,000 | 3.625 | 2,270,000 | 0.041 | 2,280,000 | 0.041 |
| 08/05/2026 | 0.043 | 72.300 | 4,280,000 | 1,440,000 | 3.600 | 2,140,000 | 0.048 | 2,140,000 | 0.048 |
| 07/05/2026 | 0.049 | 75.000 | 6,960,000 | 1,440,000 | 3.600 | 3,620,000 | 0.047 | 3,340,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |