22105 港交法兴四六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.013 | 273.000 | 0 | 30,100,000 | 37.625 | ||||
| 05/06/2024 | 0.013 | 274.000 | 0 | 30,100,000 | 37.625 | ||||
| 04/06/2024 | 0.013 | 271.000 | 0 | 30,100,000 | 37.625 | ||||
| 03/06/2024 | 0.015 | 267.600 | 0 | 30,100,000 | 37.625 | ||||
| 31/05/2024 | 0.015 | 262.800 | 0 | 30,100,000 | 37.625 | ||||
| 30/05/2024 | 0.015 | 263.400 | 8,530,000 | 30,100,000 | 37.625 | 1,100,000 | 0.010 | 7,330,000 | 0.015 |
| 29/05/2024 | 0.010 | 271.200 | 0 | 23,870,000 | 29.838 | ||||
| 28/05/2024 | 0.010 | 276.400 | 0 | 23,870,000 | 29.838 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 23,870,000 | 29.838 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 23,870,000 | 29.838 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 23,870,000 | 29.838 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 23,870,000 | 29.838 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 23,870,000 | 29.838 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 23,870,000 | 29.838 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 23,870,000 | 29.838 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 23,870,000 | 29.838 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 23,870,000 | 29.838 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 23,870,000 | 29.838 | ||||
| 10/05/2024 | 0.010 | 285.800 | 9,750,000 | 23,870,000 | 29.838 | 980,000 | 0.011 | 4,170,000 | 0.012 |
| 09/05/2024 | 0.024 | 265.600 | 6,500,000 | 20,680,000 | 25.850 | 3,060,000 | 0.032 | 3,170,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |