22108 老铺摩通六五购Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.112 | 618.000 | 80,305,000 | ||||||
| 30/12/2025 | 0.122 | 629.500 | 46,485,000 | 2,475,000 | 4.125 | 22,005,000 | 0.128 | 24,480,000 | 0.128 |
| 29/12/2025 | 0.156 | 667.000 | 50,045,000 | 0 | 0.000 | 25,045,000 | 0.157 | 25,000,000 | 0.156 |
| 24/12/2025 | 0.161 | 674.500 | 0 | 45,000 | 0.075 | ||||
| 23/12/2025 | 0.180 | 693.000 | 60,000 | 45,000 | 0.075 | 60,000 | 0.191 | ||
| 22/12/2025 | 0.190 | 700.500 | 535,000 | 105,000 | 0.175 | 270,000 | 0.188 | 240,000 | 0.187 |
| 19/12/2025 | 0.152 | 658.000 | 5,000 | 135,000 | 0.225 | 5,000 | 0.158 | ||
| 18/12/2025 | 0.164 | 669.500 | 320,000 | 130,000 | 0.217 | 160,000 | 0.164 | 160,000 | 0.164 |
| 17/12/2025 | 0.165 | 670.000 | 0 | 130,000 | 0.217 | ||||
| 16/12/2025 | 0.160 | 660.000 | 0 | 130,000 | 0.217 | ||||
| 15/12/2025 | 0.164 | 662.500 | 50,000 | 130,000 | 0.217 | 50,000 | 0.170 | ||
| 12/12/2025 | 0.166 | 662.500 | 105,000 | 80,000 | 0.133 | 55,000 | 0.163 | 50,000 | 0.165 |
| 11/12/2025 | 0.147 | 640.000 | 570,000 | 85,000 | 0.142 | 565,000 | 0.137 | 5,000 | 0.142 |
| 10/12/2025 | 0.133 | 622.500 | 55,325,000 | 645,000 | 1.075 | 25,255,000 | 0.143 | 25,070,000 | 0.143 |
| 09/12/2025 | 0.128 | 613.500 | 65,165,000 | 830,000 | 1.383 | 32,330,000 | 0.131 | 32,835,000 | 0.131 |
| 08/12/2025 | 0.146 | 632.000 | 70,605,000 | 325,000 | 0.542 | 35,140,000 | 0.144 | 35,465,000 | 0.144 |
| 05/12/2025 | 0.188 | 677.500 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.190 | 681.500 | 360,000 | 0 | 0.000 | 180,000 | 0.193 | 180,000 | 0.191 |
| 03/12/2025 | 0.190 | 678.500 | 360,000 | 0 | 0.000 | 180,000 | 0.193 | 180,000 | 0.192 |
| 02/12/2025 | 0.182 | 665.500 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |