22117 比迪法兴四九沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.068 | 219.400 | 12,200,000 | 2,450,000 | 3.062 | 5,850,000 | 0.066 | 6,200,000 | 0.067 |
| 29/05/2024 | 0.073 | 217.600 | 17,400,000 | 2,100,000 | 2.625 | 8,450,000 | 0.087 | 8,950,000 | 0.086 |
| 28/05/2024 | 0.108 | 206.600 | 0 | 1,600,000 | 2.000 | ||||
| 27/05/2024 | 0.109 | 207.000 | 500,000 | 1,600,000 | 2.000 | 500,000 | 0.111 | ||
| 24/05/2024 | 0.105 | 208.000 | 2,300,000 | 2,100,000 | 2.625 | 1,150,000 | 0.106 | 900,000 | 0.106 |
| 23/05/2024 | 0.095 | 211.600 | 6,500,000 | 2,350,000 | 2.938 | 3,000,000 | 0.096 | 3,500,000 | 0.097 |
| 22/05/2024 | 0.089 | 214.200 | 16,700,000 | 1,850,000 | 2.312 | 8,850,000 | 0.085 | 7,850,000 | 0.084 |
| 21/05/2024 | 0.084 | 217.000 | 6,050,000 | 2,850,000 | 3.562 | 2,750,000 | 0.079 | 2,850,000 | 0.077 |
| 20/05/2024 | 0.064 | 227.000 | 2,550,000 | 2,750,000 | 3.438 | 1,250,000 | 0.064 | 1,200,000 | 0.063 |
| 17/05/2024 | 0.073 | 222.600 | 5,950,000 | 2,800,000 | 3.500 | 3,050,000 | 0.071 | 2,900,000 | 0.074 |
| 16/05/2024 | 0.079 | 221.800 | 5,200,000 | 2,950,000 | 3.688 | 2,800,000 | 0.083 | 2,200,000 | 0.084 |
| 14/05/2024 | 0.075 | 223.000 | 8,400,000 | 3,550,000 | 4.438 | 4,250,000 | 0.074 | 4,150,000 | 0.074 |
| 13/05/2024 | 0.078 | 222.600 | 17,950,000 | 3,650,000 | 4.562 | 8,550,000 | 0.080 | 8,900,000 | 0.081 |
| 10/05/2024 | 0.078 | 223.400 | 110,400,000 | 3,300,000 | 4.125 | 57,850,000 | 0.080 | 51,950,000 | 0.080 |
| 09/05/2024 | 0.073 | 225.800 | 11,700,000 | 9,200,000 | 11.500 | 5,700,000 | 0.074 | 6,000,000 | 0.074 |
| 08/05/2024 | 0.078 | 223.000 | 11,500,000 | 8,900,000 | 11.125 | 2,900,000 | 0.076 | 8,600,000 | 0.077 |
| 07/05/2024 | 0.072 | 227.400 | 18,450,000 | 3,200,000 | 4.000 | 8,800,000 | 0.073 | 9,050,000 | 0.074 |
| 06/05/2024 | 0.079 | 226.000 | 36,350,000 | 2,950,000 | 3.688 | 17,350,000 | 0.078 | 16,850,000 | 0.078 |
| 03/05/2024 | 0.078 | 226.400 | 49,450,000 | 3,450,000 | 4.312 | 25,300,000 | 0.074 | 23,650,000 | 0.074 |
| 02/05/2024 | 0.081 | 225.000 | 122,150,000 | 5,100,000 | 6.375 | 58,550,000 | 0.088 | 62,600,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |