22117 比迪信证六六购Ａ (认购证)
按盘价 
0.138 +0.038 (+38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.100 | 107.300 | 17,390,000 | 16,425,000 | 16.430 | 6,225,000 | 0.113 | 6,700,000 | 0.104 |
| 14/04/2026 | 0.119 | 109.400 | 30,395,000 | 15,950,000 | 15.950 | 12,665,000 | 0.116 | 14,085,000 | 0.116 |
| 13/04/2026 | 0.128 | 110.300 | 14,130,000 | 14,530,000 | 14.530 | 5,770,000 | 0.124 | 5,915,000 | 0.122 |
| 10/04/2026 | 0.088 | 105.100 | 13,405,000 | 14,385,000 | 14.390 | 5,465,000 | 0.081 | 5,105,000 | 0.077 |
| 09/04/2026 | 0.071 | 101.800 | 20,045,000 | 14,745,000 | 14.750 | 6,875,000 | 0.075 | 11,490,000 | 0.079 |
| 08/04/2026 | 0.102 | 106.800 | 16,695,000 | 10,130,000 | 10.130 | 5,630,000 | 0.088 | 7,280,000 | 0.080 |
| 02/04/2026 | 0.089 | 103.900 | 45,450,000 | 8,480,000 | 8.480 | 18,135,000 | 0.086 | 21,630,000 | 0.086 |
| 01/04/2026 | 0.093 | 104.700 | 53,985,000 | 4,985,000 | 4.990 | 23,175,000 | 0.084 | 21,780,000 | 0.083 |
| 31/03/2026 | 0.100 | 105.800 | 32,435,000 | 6,380,000 | 6.380 | 10,800,000 | 0.103 | 12,515,000 | 0.106 |
| 30/03/2026 | 0.104 | 105.800 | 53,680,000 | 4,665,000 | 4.670 | 23,745,000 | 0.106 | 21,945,000 | 0.105 |
| 27/03/2026 | 0.113 | 106.500 | 35,310,000 | 6,465,000 | 6.470 | 15,070,000 | 0.114 | 15,510,000 | 0.113 |
| 26/03/2026 | 0.089 | 102.700 | 23,300,000 | 6,025,000 | 6.030 | 9,530,000 | 0.099 | 6,200,000 | 0.098 |
| 25/03/2026 | 0.112 | 106.400 | 31,055,000 | 9,355,000 | 9.360 | 11,540,000 | 0.115 | 12,500,000 | 0.115 |
| 24/03/2026 | 0.119 | 107.000 | 26,350,000 | 8,395,000 | 8.400 | 12,955,000 | 0.097 | 12,335,000 | 0.094 |
| 23/03/2026 | 0.089 | 102.400 | 23,755,000 | 9,015,000 | 9.020 | 12,250,000 | 0.096 | 10,260,000 | 0.098 |
| 20/03/2026 | 0.095 | 103.800 | 49,830,000 | 11,005,000 | 11.010 | 18,840,000 | 0.102 | 25,710,000 | 0.101 |
| 19/03/2026 | 0.091 | 103.200 | 1,760,000 | 4,135,000 | 4.140 | 1,360,000 | 0.095 | 400,000 | 0.097 |
| 18/03/2026 | 0.089 | 102.200 | 890,000 | 5,095,000 | 5.100 | 15,000 | 0.092 | 850,000 | 0.088 |
| 17/03/2026 | 0.106 | 104.500 | 1,310,000 | 4,260,000 | 4.260 | 160,000 | 0.106 | 975,000 | 0.113 |
| 16/03/2026 | 0.103 | 104.300 | 40,575,000 | 3,445,000 | 3.450 | 20,335,000 | 0.072 | 19,035,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |