22121 平安花旗四六购Ｂ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.335 | 45.450 | 175,000 | 35,000 | 0.050 | 75,000 | 0.203 | 100,000 | 0.238 |
| 16/05/2024 | 0.198 | 43.000 | 4,260,000 | 10,000 | 0.010 | 2,455,000 | 0.165 | 1,805,000 | 0.148 |
| 14/05/2024 | 0.092 | 40.150 | 850,000 | 660,000 | 0.940 | 500,000 | 0.094 | 250,000 | 0.101 |
| 13/05/2024 | 0.131 | 41.100 | 8,965,000 | 910,000 | 1.300 | 4,885,000 | 0.131 | 4,080,000 | 0.136 |
| 10/05/2024 | 0.136 | 41.250 | 19,580,000 | 1,715,000 | 2.450 | 8,485,000 | 0.114 | 9,605,000 | 0.111 |
| 09/05/2024 | 0.070 | 39.000 | 10,185,000 | 595,000 | 0.850 | 4,950,000 | 0.060 | 4,975,000 | 0.059 |
| 08/05/2024 | 0.055 | 38.100 | 13,240,000 | 570,000 | 0.810 | 6,590,000 | 0.064 | 6,625,000 | 0.064 |
| 07/05/2024 | 0.098 | 39.600 | 15,840,000 | 535,000 | 0.760 | 7,725,000 | 0.109 | 7,565,000 | 0.110 |
| 06/05/2024 | 0.092 | 39.150 | 10,220,000 | 695,000 | 0.990 | 5,100,000 | 0.092 | 5,120,000 | 0.093 |
| 03/05/2024 | 0.112 | 39.550 | 15,950,000 | 675,000 | 0.960 | 7,790,000 | 0.107 | 8,040,000 | 0.107 |
| 02/05/2024 | 0.068 | 38.000 | 4,240,000 | 425,000 | 0.610 | 2,145,000 | 0.059 | 2,095,000 | 0.056 |
| 30/04/2024 | 0.034 | 35.950 | 3,280,000 | 475,000 | 0.680 | 1,590,000 | 0.040 | 1,590,000 | 0.040 |
| 29/04/2024 | 0.049 | 36.600 | 695,000 | 475,000 | 0.680 | 495,000 | 0.051 | ||
| 26/04/2024 | 0.036 | 35.800 | 200,000 | 970,000 | 1.390 | 200,000 | 0.036 | ||
| 25/04/2024 | 0.027 | 35.250 | 0 | 1,170,000 | 1.670 | ||||
| 24/04/2024 | 0.020 | 34.400 | 100,000 | 1,170,000 | 1.670 | 100,000 | 0.017 | ||
| 23/04/2024 | 0.014 | 33.000 | 0 | 1,270,000 | 1.810 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 1,270,000 | 1.810 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 1,270,000 | 1.810 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 1,270,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |