22129 舜光星展六四购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.024 | 64.700 | 0 | 140,000 | 0.200 | ||||
| 08/01/2026 | 0.024 | 63.850 | 1,080,000 | 140,000 | 0.200 | 540,000 | 0.024 | 540,000 | 0.026 |
| 07/01/2026 | 0.033 | 66.600 | 715,000 | 140,000 | 0.200 | 330,000 | 0.031 | 330,000 | 0.030 |
| 06/01/2026 | 0.034 | 67.100 | 1,180,000 | 140,000 | 0.200 | 590,000 | 0.031 | 590,000 | 0.031 |
| 05/01/2026 | 0.035 | 67.750 | 3,645,000 | 140,000 | 0.200 | 1,795,000 | 0.035 | 1,795,000 | 0.035 |
| 02/01/2026 | 0.036 | 67.950 | 3,090,000 | 140,000 | 0.200 | 2,410,000 | 0.035 | 680,000 | 0.033 |
| 31/12/2025 | 0.029 | 65.550 | 1,500,000 | 1,870,000 | 2.671 | 750,000 | 0.029 | 750,000 | 0.029 |
| 30/12/2025 | 0.028 | 64.800 | 400,000 | 1,870,000 | 2.671 | 200,000 | 0.027 | 200,000 | 0.028 |
| 29/12/2025 | 0.025 | 63.400 | 1,640,000 | 1,870,000 | 2.671 | 50,000 | 0.031 | 1,410,000 | 0.031 |
| 24/12/2025 | 0.033 | 65.200 | 530,000 | 510,000 | 0.729 | 265,000 | 0.034 | 265,000 | 0.033 |
| 23/12/2025 | 0.033 | 65.250 | 1,120,000 | 510,000 | 0.729 | 835,000 | 0.033 | 285,000 | 0.033 |
| 22/12/2025 | 0.034 | 65.100 | 760,000 | 1,060,000 | 1.514 | 380,000 | 0.036 | 380,000 | 0.036 |
| 19/12/2025 | 0.035 | 65.000 | 690,000 | 1,060,000 | 1.514 | 345,000 | 0.035 | 345,000 | 0.035 |
| 18/12/2025 | 0.035 | 65.350 | 540,000 | 1,060,000 | 1.514 | 45,000 | 0.037 | 495,000 | 0.035 |
| 17/12/2025 | 0.040 | 66.550 | 90,000 | 610,000 | 0.871 | 45,000 | 0.039 | 45,000 | 0.038 |
| 16/12/2025 | 0.036 | 65.600 | 160,000 | 610,000 | 0.871 | 80,000 | 0.036 | 80,000 | 0.035 |
| 15/12/2025 | 0.042 | 66.400 | 280,000 | 610,000 | 0.871 | 140,000 | 0.043 | 140,000 | 0.044 |
| 12/12/2025 | 0.046 | 67.450 | 1,360,000 | 610,000 | 0.871 | 375,000 | 0.046 | 985,000 | 0.045 |
| 11/12/2025 | 0.044 | 66.750 | 0 | 0.000 | |||||
| 10/12/2025 | 0.054 | 68.100 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |