22142 网易华泰四十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.038 | 150.600 | 7,010,000 | 410,000 | 0.513 | 3,650,000 | 0.033 | 3,360,000 | 0.033 |
| 25/06/2024 | 0.024 | 141.800 | 0 | 700,000 | 0.875 | ||||
| 24/06/2024 | 0.024 | 140.500 | 0 | 700,000 | 0.875 | ||||
| 21/06/2024 | 0.025 | 140.200 | 0 | 700,000 | 0.875 | ||||
| 20/06/2024 | 0.031 | 144.000 | 0 | 700,000 | 0.875 | ||||
| 19/06/2024 | 0.031 | 145.500 | 1,765,000 | 700,000 | 0.875 | 1,765,000 | 0.027 | ||
| 18/06/2024 | 0.022 | 140.700 | 2,025,000 | 2,465,000 | 3.081 | 625,000 | 0.026 | 1,400,000 | 0.024 |
| 17/06/2024 | 0.032 | 145.200 | 275,000 | 1,690,000 | 2.113 | 165,000 | 0.033 | 100,000 | 0.030 |
| 14/06/2024 | 0.029 | 144.100 | 2,500,000 | 1,755,000 | 2.194 | 1,250,000 | 0.029 | 1,250,000 | 0.029 |
| 13/06/2024 | 0.030 | 144.900 | 10,325,000 | 1,755,000 | 2.194 | 4,430,000 | 0.031 | 5,895,000 | 0.030 |
| 12/06/2024 | 0.035 | 146.000 | 3,000,000 | 290,000 | 0.363 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 11/06/2024 | 0.038 | 146.600 | 5,000 | 290,000 | 0.363 | 5,000 | 0.038 | ||
| 07/06/2024 | 0.043 | 146.900 | 6,500,000 | 295,000 | 0.369 | 3,250,000 | 0.046 | 3,250,000 | 0.045 |
| 06/06/2024 | 0.047 | 147.500 | 3,305,000 | 295,000 | 0.369 | 1,900,000 | 0.046 | 1,405,000 | 0.046 |
| 05/06/2024 | 0.035 | 142.700 | 970,000 | 790,000 | 0.988 | 970,000 | 0.037 | ||
| 04/06/2024 | 0.030 | 139.326 | 400,000 | 1,760,000 | 2.200 | 100,000 | 0.032 | 300,000 | 0.031 |
| 03/06/2024 | 0.034 | 139.926 | 1,200,000 | 1,560,000 | 1.950 | 600,000 | 0.037 | 600,000 | 0.037 |
| 31/05/2024 | 0.031 | 136.826 | 1,550,000 | 1,560,000 | 1.950 | 800,000 | 0.037 | 750,000 | 0.037 |
| 30/05/2024 | 0.036 | 138.926 | 3,400,000 | 1,610,000 | 2.012 | 1,625,000 | 0.043 | 1,775,000 | 0.043 |
| 29/05/2024 | 0.039 | 138.126 | 1,350,000 | 1,460,000 | 1.825 | 675,000 | 0.041 | 675,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |