22143 泡玛中银六四购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.049 | 193.100 | 5,340,000 | 140,000 | 0.175 | 2,670,000 | 0.048 | 2,670,000 | 0.049 |
| 31/12/2025 | 0.047 | 187.700 | 46,000 | 140,000 | 0.175 | 46,000 | 0.042 | ||
| 30/12/2025 | 0.049 | 190.800 | 46,000 | 186,000 | 0.232 | 46,000 | 0.049 | ||
| 29/12/2025 | 0.066 | 199.900 | 2,364,000 | 140,000 | 0.175 | 1,182,000 | 0.077 | 1,182,000 | 0.078 |
| 24/12/2025 | 0.072 | 200.200 | 0 | 140,000 | 0.175 | ||||
| 23/12/2025 | 0.073 | 200.400 | 0 | 140,000 | 0.175 | ||||
| 22/12/2025 | 0.073 | 201.800 | 0 | 140,000 | 0.175 | ||||
| 19/12/2025 | 0.059 | 192.900 | 1,086,000 | 140,000 | 0.175 | 586,000 | 0.059 | 500,000 | 0.058 |
| 18/12/2025 | 0.063 | 193.200 | 0 | 226,000 | 0.282 | ||||
| 17/12/2025 | 0.068 | 195.700 | 876,000 | 226,000 | 0.282 | 438,000 | 0.060 | 438,000 | 0.060 |
| 16/12/2025 | 0.057 | 189.200 | 0 | 226,000 | 0.282 | ||||
| 15/12/2025 | 0.059 | 190.700 | 568,000 | 226,000 | 0.282 | 284,000 | 0.059 | 284,000 | 0.059 |
| 12/12/2025 | 0.069 | 194.100 | 0 | 226,000 | 0.282 | ||||
| 11/12/2025 | 0.069 | 193.400 | 2,580,000 | 226,000 | 0.282 | 1,290,000 | 0.065 | 1,290,000 | 0.065 |
| 10/12/2025 | 0.063 | 190.400 | 100,000 | 226,000 | 0.282 | 50,000 | 0.063 | 50,000 | 0.060 |
| 09/12/2025 | 0.062 | 190.300 | 3,460,000 | 226,000 | 0.282 | 1,730,000 | 0.076 | 1,730,000 | 0.078 |
| 08/12/2025 | 0.086 | 200.400 | 46,644,000 | 226,000 | 0.282 | 23,392,000 | 0.090 | 23,252,000 | 0.090 |
| 05/12/2025 | 0.138 | 219.000 | 24,140,000 | 366,000 | 0.458 | 12,020,000 | 0.126 | 12,120,000 | 0.126 |
| 04/12/2025 | 0.129 | 215.400 | 15,204,000 | 266,000 | 0.332 | 7,602,000 | 0.123 | 7,570,000 | 0.124 |
| 03/12/2025 | 0.132 | 216.000 | 24,728,000 | 298,000 | 0.372 | 12,368,000 | 0.137 | 12,360,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |