22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 6.160 | 14,898,000 | 210,000 | 0.310 | 7,149,000 | 0.095 | 7,149,000 | 0.094 |
| 22/12/2025 | 0.103 | 6.130 | 16,870,000 | 210,000 | 0.310 | 8,435,000 | 0.104 | 8,435,000 | 0.105 |
| 19/12/2025 | 0.108 | 6.120 | 20,792,000 | 210,000 | 0.310 | 10,446,000 | 0.105 | 10,346,000 | 0.105 |
| 18/12/2025 | 0.105 | 6.120 | 14,430,000 | 310,000 | 0.460 | 7,290,000 | 0.111 | 7,140,000 | 0.111 |
| 17/12/2025 | 0.118 | 6.030 | 11,950,000 | 460,000 | 0.690 | 5,900,000 | 0.118 | 6,050,000 | 0.120 |
| 16/12/2025 | 0.125 | 5.980 | 12,010,000 | 310,000 | 0.460 | 6,005,000 | 0.120 | 6,005,000 | 0.118 |
| 15/12/2025 | 0.107 | 6.090 | 10,504,000 | 310,000 | 0.460 | 5,252,000 | 0.106 | 5,252,000 | 0.106 |
| 12/12/2025 | 0.103 | 6.140 | 17,872,000 | 310,000 | 0.460 | 8,936,000 | 0.106 | 8,936,000 | 0.106 |
| 11/12/2025 | 0.109 | 6.110 | 15,162,000 | 310,000 | 0.460 | 7,681,000 | 0.111 | 7,481,000 | 0.111 |
| 10/12/2025 | 0.113 | 6.080 | 18,544,000 | 510,000 | 0.760 | 9,462,000 | 0.115 | 9,082,000 | 0.114 |
| 09/12/2025 | 0.109 | 6.120 | 12,516,000 | 890,000 | 1.330 | 6,018,000 | 0.102 | 6,498,000 | 0.103 |
| 08/12/2025 | 0.109 | 6.110 | 14,006,000 | 410,000 | 0.610 | 7,103,000 | 0.099 | 6,903,000 | 0.097 |
| 05/12/2025 | 0.086 | 6.330 | 13,105,000 | 610,000 | 0.910 | 6,499,000 | 0.097 | 6,606,000 | 0.097 |
| 04/12/2025 | 0.100 | 6.220 | 10,566,000 | 503,000 | 0.750 | 6,283,000 | 0.101 | 4,283,000 | 0.100 |
| 03/12/2025 | 0.109 | 6.164 | 13,215,000 | 2,503,000 | 3.750 | 5,541,000 | 0.100 | 7,674,000 | 0.099 |
| 02/12/2025 | 0.095 | 6.274 | 5,996,000 | 370,000 | 0.550 | 2,998,000 | 0.092 | 2,998,000 | 0.092 |
| 01/12/2025 | 0.093 | 6.304 | 6,192,000 | 370,000 | 0.550 | 3,096,000 | 0.092 | 3,096,000 | 0.092 |
| 28/11/2025 | 0.092 | 6.284 | 5,362,000 | 370,000 | 0.550 | 2,481,000 | 0.092 | 2,630,000 | 0.091 |
| 27/11/2025 | 0.088 | 6.334 | 11,173,000 | 221,000 | 0.330 | 5,563,000 | 0.086 | 5,610,000 | 0.087 |
| 26/11/2025 | 0.090 | 6.344 | 5,740,000 | 174,000 | 0.260 | 2,870,000 | 0.085 | 2,870,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |