22157 商汤摩通四九购Ａ (认购证)
按盘价 
0.200 +0.006 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.194 | 1.380 | 1,461,000 | 4,938,000 | 12.345 | 192,000 | 0.204 | 1,066,000 | 0.207 |
| 14/05/2024 | 0.230 | 1.450 | 944,000 | 4,064,000 | 10.160 | 341,000 | 0.236 | 531,000 | 0.239 |
| 13/05/2024 | 0.226 | 1.460 | 819,000 | 3,874,000 | 9.685 | 316,000 | 0.226 | 396,000 | 0.228 |
| 10/05/2024 | 0.231 | 1.470 | 2,042,000 | 3,794,000 | 9.485 | 120,000 | 0.207 | 1,594,000 | 0.223 |
| 09/05/2024 | 0.228 | 1.450 | 1,742,000 | 2,320,000 | 5.800 | 517,000 | 0.229 | 725,000 | 0.230 |
| 08/05/2024 | 0.206 | 1.410 | 1,820,000 | 2,112,000 | 5.280 | 912,000 | 0.256 | 590,000 | 0.222 |
| 07/05/2024 | 0.325 | 1.650 | 382,000 | 2,434,000 | 6.085 | 200,000 | 0.319 | 117,000 | 0.367 |
| 06/05/2024 | 0.350 | 1.680 | 585,000 | 2,517,000 | 6.292 | 95,000 | 0.325 | 105,000 | 0.378 |
| 03/05/2024 | 0.325 | 1.600 | 1,736,000 | 2,507,000 | 6.267 | 135,000 | 0.307 | 1,026,000 | 0.363 |
| 02/05/2024 | 0.330 | 1.660 | 3,163,000 | 1,616,000 | 4.040 | 1,454,000 | 0.233 | 1,316,000 | 0.240 |
| 30/04/2024 | 0.146 | 1.220 | 2,139,000 | 1,754,000 | 4.385 | 763,000 | 0.131 | 1,064,000 | 0.147 |
| 29/04/2024 | 0.153 | 1.210 | 1,988,000 | 1,453,000 | 3.633 | 850,000 | 0.156 | 1,069,000 | 0.169 |
| 26/04/2024 | 0.149 | 1.190 | 3,244,000 | 1,234,000 | 3.085 | 2,633,000 | 0.079 | 170,000 | 0.112 |
| 25/04/2024 | 0.032 | 0.830 | 2,699,000 | 3,697,000 | 9.242 | 1,270,000 | 0.032 | 460,000 | 0.040 |
| 24/04/2024 | 0.027 | 0.800 | 1,376,000 | 4,507,000 | 11.268 | 171,000 | 0.017 | 1,095,000 | 0.025 |
| 23/04/2024 | 0.018 | 0.610 | 0 | 3,583,000 | 8.958 | ||||
| 22/04/2024 | 0.018 | 0.600 | 0 | 3,583,000 | 8.958 | ||||
| 19/04/2024 | 0.018 | 0.580 | 117,000 | 3,583,000 | 8.958 | ||||
| 18/04/2024 | 0.015 | 0.610 | 0 | 3,583,000 | 8.958 | ||||
| 17/04/2024 | 0.015 | 0.620 | 0 | 3,583,000 | 8.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |