22157 神华法巴六五购Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.092 | 40.920 | 13,165,000 | 1,125,000 | 1.875 | 6,600,000 | 0.089 | 6,485,000 | 0.088 |
| 07/01/2026 | 0.080 | 39.900 | 20,010,000 | 1,240,000 | 2.067 | 9,770,000 | 0.072 | 10,240,000 | 0.072 |
| 06/01/2026 | 0.071 | 39.740 | 8,210,000 | 770,000 | 1.283 | 4,285,000 | 0.069 | 3,925,000 | 0.068 |
| 05/01/2026 | 0.061 | 38.900 | 7,145,000 | 1,130,000 | 1.883 | 3,535,000 | 0.063 | 3,610,000 | 0.063 |
| 02/01/2026 | 0.070 | 39.660 | 1,610,000 | 1,055,000 | 1.758 | 635,000 | 0.064 | 975,000 | 0.065 |
| 31/12/2025 | 0.059 | 38.800 | 1,115,000 | 715,000 | 1.192 | 520,000 | 0.063 | 595,000 | 0.063 |
| 30/12/2025 | 0.064 | 39.100 | 5,035,000 | 640,000 | 1.067 | 2,445,000 | 0.065 | 2,590,000 | 0.065 |
| 29/12/2025 | 0.062 | 38.740 | 7,040,000 | 495,000 | 0.825 | 3,515,000 | 0.065 | 3,510,000 | 0.065 |
| 24/12/2025 | 0.067 | 38.860 | 6,690,000 | 500,000 | 0.833 | 3,345,000 | 0.072 | 3,345,000 | 0.072 |
| 23/12/2025 | 0.074 | 39.260 | 6,810,000 | 500,000 | 0.833 | 3,420,000 | 0.082 | 3,370,000 | 0.082 |
| 22/12/2025 | 0.078 | 39.440 | 8,300,000 | 550,000 | 0.917 | 4,135,000 | 0.073 | 4,150,000 | 0.072 |
| 19/12/2025 | 0.080 | 39.680 | 690,000 | 535,000 | 0.892 | 380,000 | 0.074 | 260,000 | 0.074 |
| 18/12/2025 | 0.075 | 39.340 | 3,020,000 | 655,000 | 1.092 | 1,305,000 | 0.070 | 1,715,000 | 0.072 |
| 17/12/2025 | 0.065 | 38.460 | 3,300,000 | 245,000 | 0.408 | 1,650,000 | 0.065 | 1,650,000 | 0.066 |
| 16/12/2025 | 0.065 | 38.440 | 1,330,000 | 245,000 | 0.408 | 665,000 | 0.066 | 665,000 | 0.066 |
| 15/12/2025 | 0.068 | 38.540 | 4,450,000 | 245,000 | 0.408 | 2,225,000 | 0.068 | 2,225,000 | 0.068 |
| 12/12/2025 | 0.072 | 38.820 | 1,960,000 | 245,000 | 0.408 | 975,000 | 0.077 | 985,000 | 0.077 |
| 11/12/2025 | 0.075 | 38.880 | 6,440,000 | 235,000 | 0.392 | 3,220,000 | 0.077 | 3,220,000 | 0.077 |
| 10/12/2025 | 0.075 | 38.860 | 3,320,000 | 235,000 | 0.392 | 1,660,000 | 0.074 | 1,660,000 | 0.074 |
| 09/12/2025 | 0.079 | 39.020 | 5,660,000 | 235,000 | 0.392 | 2,825,000 | 0.091 | 2,835,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |